Feeder Cattle August 2026 (GFQ26)
349.800s
-4.150 (-1.17%)
10/24/25
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.9750s | 22,987.50 | 316.000 | 12.8500s | 6,425.00 |
| 44.6250s | 22,312.50 | 318.000 | 13.4500s | 6,725.00 |
| 43.2750s | 21,637.50 | 320.000 | 14.0500s | 7,025.00 |
| 41.9500s | 20,975.00 | 322.000 | 14.7000s | 7,350.00 |
| 40.6500s | 20,325.00 | 324.000 | 15.3500s | 7,675.00 |
| 39.3750s | 19,687.50 | 326.000 | 16.0500s | 8,025.00 |
| 38.1000s | 19,050.00 | 328.000 | 16.7500s | 8,375.00 |
| 36.8750s | 18,437.50 | 330.000 | 17.4750s | 8,737.50 |
| 35.6750s | 17,837.50 | 332.000 | 18.2250s | 9,112.50 |
| 34.4750s | 17,237.50 | 334.000 | 19.0000s | 9,500.00 |
| 33.3250s | 16,662.50 | 336.000 | 19.8000s | 9,900.00 |
| 32.1750s | 16,087.50 | 338.000 | 20.6250s | 10,312.50 |
| 31.0500s | 15,525.00 | 340.000 | 21.4500s | 10,725.00 |
| 29.9500s | 14,975.00 | 342.000 | 22.3250s | 11,162.50 |
| 28.8750s | 14,437.50 | 344.000 | 23.2000s | 11,600.00 |
| 27.8250s | 13,912.50 | 346.000 | 24.1000s | 12,050.00 |
| 26.8000s | 13,400.00 | 348.000 | 25.0500s | 12,525.00 |
| 25.8000s | 12,900.00 | 350.000 | 26.0000s | 13,000.00 |
| 24.8250s | 12,412.50 | 352.000 | 26.9750s | 13,487.50 |
| 23.8500s | 11,925.00 | 354.000 | 27.9750s | 13,987.50 |
| 22.9250s | 11,462.50 | 356.000 | 28.9750s | 14,487.50 |
| 22.0000s | 11,000.00 | 358.000 | 30.0250s | 15,012.50 |
| 21.1000s | 10,550.00 | 360.000 | 31.1000s | 15,550.00 |
| 20.2500s | 10,125.00 | 362.000 | 32.2000s | 16,100.00 |
| 19.4000s | 9,700.00 | 364.000 | 33.3000s | 16,650.00 |
| 18.5750s | 9,287.50 | 366.000 | 34.4500s | 17,225.00 |
| 17.7750s | 8,887.50 | 368.000 | 35.6000s | 17,800.00 |
| 17.0000s | 8,500.00 | 370.000 | 36.8000s | 18,400.00 |
| 16.2750s | 8,137.50 | 372.000 | 38.0250s | 19,012.50 |
| 15.5500s | 7,775.00 | 374.000 | 39.2500s | 19,625.00 |
| 14.8500s | 7,425.00 | 376.000 | 40.5250s | 20,262.50 |
| 14.1750s | 7,087.50 | 378.000 | 41.8000s | 20,900.00 |
| 13.5250s | 6,762.50 | 380.000 | 43.1250s | 21,562.50 |
| 12.9000s | 6,450.00 | 382.000 | 44.4750s | 22,237.50 |
| 12.3000s | 6,150.00 | 384.000 | 45.8250s | 22,912.50 |