Feeder Cattle August 2026 (GFQ26)
357.425s
-2.225 (-0.62%)
06/12/26
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.4500s | 18,225.00 | 322.000 | 1.2250s | 612.50 |
| 35.5500s | 17,775.00 | 323.000 | 1.3000s | 650.00 |
| 34.6250s | 17,312.50 | 324.000 | 1.3750s | 687.50 |
| 33.7250s | 16,862.50 | 325.000 | 1.4750s | 737.50 |
| 33.2750s | 16,637.50 | 325.500 | 1.5250s | 762.50 |
| 32.8250s | 16,412.50 | 326.000 | 1.5750s | 787.50 |
| 32.3750s | 16,187.50 | 326.500 | 1.6250s | 812.50 |
| 31.9250s | 15,962.50 | 327.000 | 1.6750s | 837.50 |
| 31.5000s | 15,750.00 | 327.500 | 1.7250s | 862.50 |
| 31.0500s | 15,525.00 | 328.000 | 1.7750s | 887.50 |
| 30.6000s | 15,300.00 | 328.500 | 1.8500s | 925.00 |
| 30.1750s | 15,087.50 | 329.000 | 1.9000s | 950.00 |
| 29.7250s | 14,862.50 | 329.500 | 1.9500s | 975.00 |
| 29.3000s | 14,650.00 | 330.000 | 2.0250s | 1,012.50 |
| 28.8750s | 14,437.50 | 330.500 | 2.1000s | 1,050.00 |
| 28.4500s | 14,225.00 | 331.000 | 2.1500s | 1,075.00 |
| 28.0000s | 14,000.00 | 331.500 | 2.2250s | 1,112.50 |
| 27.5750s | 13,787.50 | 332.000 | 2.3000s | 1,150.00 |
| 27.1750s | 13,587.50 | 332.500 | 2.3750s | 1,187.50 |
| 26.7500s | 13,375.00 | 333.000 | 2.4500s | 1,225.00 |
| 26.3250s | 13,162.50 | 333.500 | 2.5250s | 1,262.50 |
| 25.9000s | 12,950.00 | 334.000 | 2.6250s | 1,312.50 |
| 25.5000s | 12,750.00 | 334.500 | 2.7000s | 1,350.00 |
| 25.0750s | 12,537.50 | 335.000 | 2.8000s | 1,400.00 |
| 24.6750s | 12,337.50 | 335.500 | 2.8750s | 1,437.50 |
| 24.2750s | 12,137.50 | 336.000 | 2.9750s | 1,487.50 |
| 23.8750s | 11,937.50 | 336.500 | 3.0750s | 1,537.50 |
| 23.4750s | 11,737.50 | 337.000 | 3.1750s | 1,587.50 |
| 23.0750s | 11,537.50 | 337.500 | 3.2750s | 1,637.50 |
| 22.6750s | 11,337.50 | 338.000 | 3.3750s | 1,687.50 |
| 22.3000s | 11,150.00 | 338.500 | 3.4750s | 1,737.50 |
| 21.9000s | 10,950.00 | 339.000 | 3.5750s | 1,787.50 |
| 21.5250s | 10,762.50 | 339.500 | 3.7000s | 1,850.00 |
| 21.1500s | 10,575.00 | 340.000 | 3.8250s | 1,912.50 |
| 20.7500s | 10,375.00 | 340.500 | 3.9250s | 1,962.50 |
| 20.3750s | 10,187.50 | 341.000 | 4.0500s | 2,025.00 |
| 20.0000s | 10,000.00 | 341.500 | 4.1750s | 2,087.50 |
| 19.6500s | 9,825.00 | 342.000 | 4.3000s | 2,150.00 |
| 19.2750s | 9,637.50 | 342.500 | 4.4500s | 2,225.00 |
| 18.9250s | 9,462.50 | 343.000 | 4.5750s | 2,287.50 |
| 18.5500s | 9,275.00 | 343.500 | 4.7000s | 2,350.00 |
| 18.2000s | 9,100.00 | 344.000 | 4.8500s | 2,425.00 |
| 17.8500s | 8,925.00 | 344.500 | 5.0000s | 2,500.00 |
| 17.5000s | 8,750.00 | 345.000 | 5.1500s | 2,575.00 |
| 17.1500s | 8,575.00 | 345.500 | 5.3000s | 2,650.00 |
| 16.8000s | 8,400.00 | 346.000 | 5.4500s | 2,725.00 |
| 16.4750s | 8,237.50 | 346.500 | 5.6000s | 2,800.00 |
| 16.1250s | 8,062.50 | 347.000 | 5.7750s | 2,887.50 |
| 15.8000s | 7,900.00 | 347.500 | 5.9250s | 2,962.50 |
| 15.4750s | 7,737.50 | 348.000 | 6.1000s | 3,050.00 |
| 15.1500s | 7,575.00 | 348.500 | 6.2750s | 3,137.50 |
| 14.8250s | 7,412.50 | 349.000 | 6.4500s | 3,225.00 |
| 14.5000s | 7,250.00 | 349.500 | 6.6250s | 3,312.50 |
| 14.2000s | 7,100.00 | 350.000 | 6.8250s | 3,412.50 |
| 13.8750s | 6,937.50 | 350.500 | 7.0000s | 3,500.00 |
| 13.5750s | 6,787.50 | 351.000 | 7.2000s | 3,600.00 |
| 13.2750s | 6,637.50 | 351.500 | 7.3750s | 3,687.50 |
| 12.9750s | 6,487.50 | 352.000 | 7.5750s | 3,787.50 |
| 12.6750s | 6,337.50 | 352.500 | 7.7750s | 3,887.50 |
| 12.3750s | 6,187.50 | 353.000 | 8.0000s | 4,000.00 |
| 12.1000s | 6,050.00 | 353.500 | 8.2000s | 4,100.00 |
| 11.8250s | 5,912.50 | 354.000 | 8.4000s | 4,200.00 |
| 11.5250s | 5,762.50 | 354.500 | 8.6250s | 4,312.50 |
| 11.2500s | 5,625.00 | 355.000 | 8.8500s | 4,425.00 |
| 10.9750s | 5,487.50 | 355.500 | 9.0750s | 4,537.50 |
| 10.7250s | 5,362.50 | 356.000 | 9.3000s | 4,650.00 |
| 10.4500s | 5,225.00 | 356.500 | 9.5250s | 4,762.50 |
| 10.2000s | 5,100.00 | 357.000 | 9.7750s | 4,887.50 |
| 9.9250s | 4,962.50 | 357.500 | 10.0000s | 5,000.00 |
| 9.6750s | 4,837.50 | 358.000 | 10.2500s | 5,125.00 |
| 9.4250s | 4,712.50 | 358.500 | 10.5000s | 5,250.00 |
| 9.2000s | 4,600.00 | 359.000 | 10.7500s | 5,375.00 |
| 8.9500s | 4,475.00 | 359.500 | 11.0250s | 5,512.50 |
| 8.7250s | 4,362.50 | 360.000 | 11.2750s | 5,637.50 |
| 8.4750s | 4,237.50 | 360.500 | 11.5250s | 5,762.50 |
| 8.2500s | 4,125.00 | 361.000 | 11.8000s | 5,900.00 |
| 8.0250s | 4,012.50 | 361.500 | 12.0750s | 6,037.50 |
| 7.8000s | 3,900.00 | 362.000 | 12.3500s | 6,175.00 |
| 7.6000s | 3,800.00 | 362.500 | 12.6250s | 6,312.50 |
| 7.3750s | 3,687.50 | 363.000 | 12.9250s | 6,462.50 |
| 7.1750s | 3,587.50 | 363.500 | 13.2000s | 6,600.00 |
| 6.9750s | 3,487.50 | 364.000 | 13.5000s | 6,750.00 |
| 6.7750s | 3,387.50 | 364.500 | 13.8000s | 6,900.00 |
| 6.5750s | 3,287.50 | 365.000 | 14.1000s | 7,050.00 |
| 6.3750s | 3,187.50 | 365.500 | 14.4000s | 7,200.00 |
| 6.2000s | 3,100.00 | 366.000 | 14.7250s | 7,362.50 |
| 6.0000s | 3,000.00 | 366.500 | 15.0250s | 7,512.50 |
| 5.8250s | 2,912.50 | 367.000 | 15.3500s | 7,675.00 |
| 5.6500s | 2,825.00 | 367.500 | 15.6750s | 7,837.50 |
| 5.4750s | 2,737.50 | 368.000 | 16.0000s | 8,000.00 |
| 5.3000s | 2,650.00 | 368.500 | 16.3250s | 8,162.50 |
| 5.1500s | 2,575.00 | 369.000 | 16.6500s | 8,325.00 |
| 4.9750s | 2,487.50 | 369.500 | 17.0000s | 8,500.00 |
| 4.8250s | 2,412.50 | 370.000 | 17.3250s | 8,662.50 |
| 4.6750s | 2,337.50 | 370.500 | 17.6750s | 8,837.50 |
| 4.5250s | 2,262.50 | 371.000 | 18.0250s | 9,012.50 |
| 4.3750s | 2,187.50 | 371.500 | 18.3750s | 9,187.50 |
| 4.2500s | 2,125.00 | 372.000 | 18.7250s | 9,362.50 |
| 4.1000s | 2,050.00 | 372.500 | 19.1000s | 9,550.00 |
| 3.9750s | 1,987.50 | 373.000 | 19.4500s | 9,725.00 |
| 3.8500s | 1,925.00 | 373.500 | 19.8250s | 9,912.50 |
| 3.7250s | 1,862.50 | 374.000 | 20.2000s | 10,100.00 |
| 3.6000s | 1,800.00 | 374.500 | 20.5750s | 10,287.50 |
| 3.4750s | 1,737.50 | 375.000 | 20.9500s | 10,475.00 |
| 3.3500s | 1,675.00 | 375.500 | 21.3250s | 10,662.50 |
| 3.2500s | 1,625.00 | 376.000 | 21.7250s | 10,862.50 |
| 3.1500s | 1,575.00 | 376.500 | 22.1000s | 11,050.00 |
| 3.0250s | 1,512.50 | 377.000 | 22.5000s | 11,250.00 |
| 2.8250s | 1,412.50 | 378.000 | 23.3000s | 11,650.00 |
| 2.6500s | 1,325.00 | 379.000 | 24.1000s | 12,050.00 |
| 2.4750s | 1,237.50 | 380.000 | 24.9250s | 12,462.50 |
| 2.3000s | 1,150.00 | 381.000 | 25.7500s | 12,875.00 |
| 2.1500s | 1,075.00 | 382.000 | 26.6000s | 13,300.00 |
| 2.0250s | 1,012.50 | 383.000 | 27.4500s | 13,725.00 |
| 1.8750s | 937.50 | 384.000 | 28.3250s | 14,162.50 |
| 1.7750s | 887.50 | 385.000 | 29.2000s | 14,600.00 |
| 1.6500s | 825.00 | 386.000 | 30.0750s | 15,037.50 |
| 1.5500s | 775.00 | 387.000 | 30.9750s | 15,487.50 |
| 1.4500s | 725.00 | 388.000 | 31.8750s | 15,937.50 |
| 1.3500s | 675.00 | 389.000 | 32.7750s | 16,387.50 |
| 1.2750s | 637.50 | 390.000 | 33.6750s | 16,837.50 |
| 1.2000s | 600.00 | 391.000 | 34.6000s | 17,300.00 |
| 1.1250s | 562.50 | 392.000 | 35.5250s | 17,762.50 |
| 1.0500s | 525.00 | 393.000 | 36.4500s | 18,225.00 |