Feeder Cattle August 2026 (GFQ26)
339.475s
-0.725 (-0.21%)
03/13/26
165
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.6250s | 20,312.50 | 306.000 | 7.5500s | 3,775.00 |
| 39.1000s | 19,550.00 | 308.000 | 8.0000s | 4,000.00 |
| 37.6000s | 18,800.00 | 310.000 | 8.4750s | 4,237.50 |
| 36.1250s | 18,062.50 | 312.000 | 8.9750s | 4,487.50 |
| 34.6750s | 17,337.50 | 314.000 | 9.5000s | 4,750.00 |
| 33.2500s | 16,625.00 | 316.000 | 10.0750s | 5,037.50 |
| 31.8750s | 15,937.50 | 318.000 | 10.6500s | 5,325.00 |
| 30.5000s | 15,250.00 | 320.000 | 11.2750s | 5,637.50 |
| 29.1750s | 14,587.50 | 322.000 | 11.9250s | 5,962.50 |
| 27.8750s | 13,937.50 | 324.000 | 12.6000s | 6,300.00 |
| 26.6000s | 13,300.00 | 326.000 | 13.3000s | 6,650.00 |
| 25.3750s | 12,687.50 | 328.000 | 14.0250s | 7,012.50 |
| 24.1500s | 12,075.00 | 330.000 | 14.8000s | 7,400.00 |
| 22.9750s | 11,487.50 | 332.000 | 15.6000s | 7,800.00 |
| 21.8250s | 10,912.50 | 334.000 | 16.4000s | 8,200.00 |
| 20.6750s | 10,337.50 | 336.000 | 17.2500s | 8,625.00 |
| 19.5750s | 9,787.50 | 338.000 | 18.1250s | 9,062.50 |
| 18.5000s | 9,250.00 | 340.000 | 19.0250s | 9,512.50 |
| 17.4500s | 8,725.00 | 342.000 | 19.9500s | 9,975.00 |
| 16.4500s | 8,225.00 | 344.000 | 20.9000s | 10,450.00 |
| 15.4750s | 7,737.50 | 346.000 | 21.9000s | 10,950.00 |
| 14.5250s | 7,262.50 | 348.000 | 22.9500s | 11,475.00 |
| 13.6250s | 6,812.50 | 350.000 | 24.0250s | 12,012.50 |
| 12.7500s | 6,375.00 | 352.000 | 25.1250s | 12,562.50 |
| 11.9250s | 5,962.50 | 354.000 | 26.2500s | 13,125.00 |
| 11.1000s | 5,550.00 | 356.000 | 27.4250s | 13,712.50 |
| 10.3250s | 5,162.50 | 358.000 | 28.6250s | 14,312.50 |
| 9.6250s | 4,812.50 | 360.000 | 29.9000s | 14,950.00 |
| 8.9500s | 4,475.00 | 362.000 | 31.2000s | 15,600.00 |
| 8.2750s | 4,137.50 | 364.000 | 32.5250s | 16,262.50 |
| 7.6500s | 3,825.00 | 366.000 | 33.8750s | 16,937.50 |
| 7.1000s | 3,550.00 | 368.000 | 35.2750s | 17,637.50 |
| 6.5500s | 3,275.00 | 370.000 | 36.7000s | 18,350.00 |
| 5.9750s | 2,987.50 | 372.000 | 38.1250s | 19,062.50 |