Feeder Cattle August 2026 (GFQ26)

330.600s
-2.250 (-0.68%)
12/18/25

251

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43.1250s 21,562.50 298.000 11.0500s 5,525.00
41.6750s 20,837.50 300.000 11.6000s 5,800.00
40.2750s 20,137.50 302.000 12.1500s 6,075.00
38.9000s 19,450.00 304.000 12.7500s 6,375.00
37.5250s 18,762.50 306.000 13.3500s 6,675.00
36.2000s 18,100.00 308.000 13.9750s 6,987.50
34.8750s 17,437.50 310.000 14.6250s 7,312.50
33.5750s 16,787.50 312.000 15.3000s 7,650.00
32.3250s 16,162.50 314.000 16.0000s 8,000.00
31.0750s 15,537.50 316.000 16.7250s 8,362.50
29.8750s 14,937.50 318.000 17.4750s 8,737.50
28.6750s 14,337.50 320.000 18.2500s 9,125.00
27.5250s 13,762.50 322.000 19.0750s 9,537.50
26.3750s 13,187.50 324.000 19.9000s 9,950.00
25.2750s 12,637.50 326.000 20.7500s 10,375.00
24.1750s 12,087.50 328.000 21.6250s 10,812.50
23.1250s 11,562.50 330.000 22.5250s 11,262.50
22.1000s 11,050.00 332.000 23.4750s 11,737.50
21.1000s 10,550.00 334.000 24.4250s 12,212.50
20.1000s 10,050.00 336.000 25.4250s 12,712.50
19.1500s 9,575.00 338.000 26.4250s 13,212.50
18.2500s 9,125.00 340.000 27.4750s 13,737.50
17.3500s 8,675.00 342.000 28.5500s 14,275.00
16.4750s 8,237.50 344.000 29.6500s 14,825.00
15.6500s 7,825.00 346.000 30.7750s 15,387.50
14.8500s 7,425.00 348.000 31.9500s 15,975.00
14.0750s 7,037.50 350.000 33.1250s 16,562.50
13.3250s 6,662.50 352.000 34.3500s 17,175.00
12.6000s 6,300.00 354.000 35.6000s 17,800.00
11.9250s 5,962.50 356.000 36.9000s 18,450.00
11.2500s 5,625.00 358.000 38.2000s 19,100.00
10.6250s 5,312.50 360.000 39.5500s 19,775.00
10.0250s 5,012.50 362.000 40.9250s 20,462.50