Feeder Cattle August 2027 (GFQ27)
305.175s
-1.675 (-0.55%)
09/18/26
341
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.5000s | 19,750.00 | 276.000 | 11.1000s | 5,550.00 |
| 38.1750s | 19,087.50 | 278.000 | 11.7250s | 5,862.50 |
| 36.8750s | 18,437.50 | 280.000 | 12.3500s | 6,175.00 |
| 35.6000s | 17,800.00 | 282.000 | 13.0250s | 6,512.50 |
| 34.3250s | 17,162.50 | 284.000 | 13.7250s | 6,862.50 |
| 33.1000s | 16,550.00 | 286.000 | 14.4250s | 7,212.50 |
| 31.8750s | 15,937.50 | 288.000 | 15.1750s | 7,587.50 |
| 30.7000s | 15,350.00 | 290.000 | 15.9250s | 7,962.50 |
| 29.5250s | 14,762.50 | 292.000 | 16.7000s | 8,350.00 |
| 28.3750s | 14,187.50 | 294.000 | 17.5000s | 8,750.00 |
| 27.2500s | 13,625.00 | 296.000 | 18.3250s | 9,162.50 |
| 26.1750s | 13,087.50 | 298.000 | 19.1750s | 9,587.50 |
| 25.1000s | 12,550.00 | 300.000 | 20.0500s | 10,025.00 |
| 24.0500s | 12,025.00 | 302.000 | 20.9500s | 10,475.00 |
| 23.0250s | 11,512.50 | 304.000 | 21.8750s | 10,937.50 |
| 22.0250s | 11,012.50 | 306.000 | 22.8250s | 11,412.50 |
| 21.0500s | 10,525.00 | 308.000 | 23.8000s | 11,900.00 |
| 20.1000s | 10,050.00 | 310.000 | 24.8000s | 12,400.00 |
| 19.1750s | 9,587.50 | 312.000 | 25.8250s | 12,912.50 |
| 18.2750s | 9,137.50 | 314.000 | 26.8750s | 13,437.50 |
| 17.4250s | 8,712.50 | 316.000 | 27.9500s | 13,975.00 |
| 16.5750s | 8,287.50 | 318.000 | 29.0500s | 14,525.00 |
| 15.7500s | 7,875.00 | 320.000 | 30.2000s | 15,100.00 |
| 14.9750s | 7,487.50 | 322.000 | 31.3500s | 15,675.00 |
| 14.2250s | 7,112.50 | 324.000 | 32.5500s | 16,275.00 |
| 13.4750s | 6,737.50 | 326.000 | 33.7500s | 16,875.00 |
| 12.7750s | 6,387.50 | 328.000 | 35.0000s | 17,500.00 |
| 12.1000s | 6,050.00 | 330.000 | 36.2750s | 18,137.50 |
| 11.4500s | 5,725.00 | 332.000 | 37.5750s | 18,787.50 |
| 10.8250s | 5,412.50 | 334.000 | 38.9000s | 19,450.00 |