Feeder Cattle August 2027 (GFQ27)

Last

332.700s

Chg.

-2.300 (-0.69%)

Last Update

06/12/26

Days To Expiration 438

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
44.1500s	22,075.00	300.000	12.4000s	6,200.00
42.7500s	21,375.00	302.000	12.9250s	6,462.50
41.3500s	20,675.00	304.000	13.5000s	6,750.00
40.0000s	20,000.00	306.000	14.0750s	7,037.50
38.6500s	19,325.00	308.000	14.6750s	7,337.50
37.3250s	18,662.50	310.000	15.3000s	7,650.00
36.0250s	18,012.50	312.000	15.9500s	7,975.00
34.7500s	17,375.00	314.000	16.6000s	8,300.00
33.5000s	16,750.00	316.000	17.3000s	8,650.00
32.2750s	16,137.50	318.000	18.0000s	9,000.00
31.0500s	15,525.00	320.000	18.7500s	9,375.00
29.8750s	14,937.50	322.000	19.5000s	9,750.00
28.7250s	14,362.50	324.000	20.2750s	10,137.50
27.5750s	13,787.50	326.000	21.0750s	10,537.50
26.4500s	13,225.00	328.000	21.9000s	10,950.00
25.3500s	12,675.00	330.000	22.7500s	11,375.00
24.2750s	12,137.50	332.000	23.6000s	11,800.00
23.2250s	11,612.50	334.000	24.4750s	12,237.50
22.2000s	11,100.00	336.000	25.4000s	12,700.00
21.1750s	10,587.50	338.000	26.3250s	13,162.50
20.2000s	10,100.00	340.000	27.2750s	13,637.50
19.2500s	9,625.00	342.000	28.2500s	14,125.00
18.3250s	9,162.50	344.000	29.2750s	14,637.50
17.4250s	8,712.50	346.000	30.3250s	15,162.50
16.5750s	8,287.50	348.000	31.4000s	15,700.00
15.7500s	7,875.00	350.000	32.5250s	16,262.50
14.9750s	7,487.50	352.000	33.7000s	16,850.00
14.2250s	7,112.50	354.000	34.9000s	17,450.00
13.5250s	6,762.50	356.000	36.1500s	18,075.00
12.8750s	6,437.50	358.000	37.4250s	18,712.50
12.2500s	6,125.00	360.000	38.7750s	19,387.50
11.6750s	5,837.50	362.000	40.1250s	20,062.50
11.1250s	5,562.50	364.000	41.5250s	20,762.50