Feeder Cattle September 2025 (GFU25)
285.700s
+0.850 (+0.30%)
03/14/25
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.2500s | 15,625.00 | 258.000 | 3.9500s | 1,975.00 |
| 29.6750s | 14,837.50 | 260.000 | 4.3500s | 2,175.00 |
| 28.1500s | 14,075.00 | 262.000 | 4.8000s | 2,400.00 |
| 26.6250s | 13,312.50 | 264.000 | 5.2750s | 2,637.50 |
| 25.1750s | 12,587.50 | 266.000 | 5.7750s | 2,887.50 |
| 23.7500s | 11,875.00 | 268.000 | 6.3000s | 3,150.00 |
| 22.3500s | 11,175.00 | 270.000 | 6.9000s | 3,450.00 |
| 21.0000s | 10,500.00 | 272.000 | 7.5250s | 3,762.50 |
| 19.7000s | 9,850.00 | 274.000 | 8.1750s | 4,087.50 |
| 18.4250s | 9,212.50 | 276.000 | 8.8750s | 4,437.50 |
| 17.2000s | 8,600.00 | 278.000 | 9.6250s | 4,812.50 |
| 16.0250s | 8,012.50 | 280.000 | 10.4250s | 5,212.50 |
| 14.8750s | 7,437.50 | 282.000 | 11.2500s | 5,625.00 |
| 13.8000s | 6,900.00 | 284.000 | 12.1250s | 6,062.50 |
| 12.7500s | 6,375.00 | 286.000 | 13.0500s | 6,525.00 |
| 11.7250s | 5,862.50 | 288.000 | 14.0000s | 7,000.00 |
| 10.7750s | 5,387.50 | 290.000 | 15.0000s | 7,500.00 |
| 9.8500s | 4,925.00 | 292.000 | 16.0500s | 8,025.00 |
| 9.0000s | 4,500.00 | 294.000 | 17.1750s | 8,587.50 |
| 8.1750s | 4,087.50 | 296.000 | 18.3250s | 9,162.50 |
| 7.4250s | 3,712.50 | 298.000 | 19.5250s | 9,762.50 |
| 6.7000s | 3,350.00 | 300.000 | 20.7750s | 10,387.50 |
| 6.0500s | 3,025.00 | 302.000 | 22.1000s | 11,050.00 |
| 5.4250s | 2,712.50 | 304.000 | 23.4500s | 11,725.00 |
| 4.8750s | 2,437.50 | 306.000 | 24.8750s | 12,437.50 |
| 4.3750s | 2,187.50 | 308.000 | 26.3250s | 13,162.50 |
| 3.9000s | 1,950.00 | 310.000 | 27.8500s | 13,925.00 |
| 3.5000s | 1,750.00 | 312.000 | 29.4000s | 14,700.00 |
| 3.1250s | 1,562.50 | 314.000 | 31.0250s | 15,512.50 |