Feeder Cattle September 2025 (GFU25)
293.800s
-1.800 (-0.61%)
04/30/25
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.8250s | 15,412.50 | 265.000 | 2.3500s | 1,175.00 |
| 29.9750s | 14,987.50 | 266.000 | 2.4750s | 1,237.50 |
| 29.1000s | 14,550.00 | 267.000 | 2.6000s | 1,300.00 |
| 28.2500s | 14,125.00 | 268.000 | 2.7500s | 1,375.00 |
| 27.4250s | 13,712.50 | 269.000 | 2.9000s | 1,450.00 |
| 26.5750s | 13,287.50 | 270.000 | 3.0500s | 1,525.00 |
| 25.7750s | 12,887.50 | 271.000 | 3.2250s | 1,612.50 |
| 24.9500s | 12,475.00 | 272.000 | 3.4000s | 1,700.00 |
| 24.1500s | 12,075.00 | 273.000 | 3.5750s | 1,787.50 |
| 23.3500s | 11,675.00 | 274.000 | 3.7750s | 1,887.50 |
| 22.5500s | 11,275.00 | 275.000 | 3.9750s | 1,987.50 |
| 21.7750s | 10,887.50 | 276.000 | 4.2000s | 2,100.00 |
| 21.0250s | 10,512.50 | 277.000 | 4.4250s | 2,212.50 |
| 20.2750s | 10,137.50 | 278.000 | 4.6750s | 2,337.50 |
| 19.5250s | 9,762.50 | 279.000 | 4.9000s | 2,450.00 |
| 18.8000s | 9,400.00 | 280.000 | 5.1750s | 2,587.50 |
| 18.1000s | 9,050.00 | 281.000 | 5.4500s | 2,725.00 |
| 17.3750s | 8,687.50 | 282.000 | 5.7250s | 2,862.50 |
| 16.7000s | 8,350.00 | 283.000 | 6.0250s | 3,012.50 |
| 16.0000s | 8,000.00 | 284.000 | 6.3250s | 3,162.50 |
| 15.3500s | 7,675.00 | 285.000 | 6.6500s | 3,325.00 |
| 14.6750s | 7,337.50 | 286.000 | 6.9750s | 3,487.50 |
| 14.0500s | 7,025.00 | 287.000 | 7.3250s | 3,662.50 |
| 13.4000s | 6,700.00 | 288.000 | 7.6750s | 3,837.50 |
| 12.8000s | 6,400.00 | 289.000 | 8.0500s | 4,025.00 |
| 12.1750s | 6,087.50 | 290.000 | 8.4250s | 4,212.50 |
| 11.6000s | 5,800.00 | 291.000 | 8.8250s | 4,412.50 |
| 11.0250s | 5,512.50 | 292.000 | 9.2250s | 4,612.50 |
| 10.4500s | 5,225.00 | 293.000 | 9.6500s | 4,825.00 |
| 9.9000s | 4,950.00 | 294.000 | 10.1000s | 5,050.00 |
| 9.3750s | 4,687.50 | 295.000 | 10.5500s | 5,275.00 |
| 8.8500s | 4,425.00 | 296.000 | 11.0250s | 5,512.50 |
| 8.3500s | 4,175.00 | 297.000 | 11.5000s | 5,750.00 |
| 7.8500s | 3,925.00 | 298.000 | 12.0000s | 6,000.00 |
| 7.3750s | 3,687.50 | 299.000 | 12.5250s | 6,262.50 |
| 6.9250s | 3,462.50 | 300.000 | 13.0500s | 6,525.00 |
| 6.5000s | 3,250.00 | 301.000 | 13.6000s | 6,800.00 |
| 6.1000s | 3,050.00 | 302.000 | 14.2000s | 7,100.00 |
| 5.7000s | 2,850.00 | 303.000 | 14.7750s | 7,387.50 |
| 5.3250s | 2,662.50 | 304.000 | 15.4000s | 7,700.00 |
| 4.9750s | 2,487.50 | 305.000 | 16.0500s | 8,025.00 |
| 4.6500s | 2,325.00 | 306.000 | 16.7000s | 8,350.00 |
| 4.3500s | 2,175.00 | 307.000 | 17.3750s | 8,687.50 |
| 4.0500s | 2,025.00 | 308.000 | 18.0750s | 9,037.50 |
| 3.7750s | 1,887.50 | 309.000 | 18.8000s | 9,400.00 |
| 3.5250s | 1,762.50 | 310.000 | 19.5500s | 9,775.00 |
| 3.3000s | 1,650.00 | 311.000 | 20.3000s | 10,150.00 |
| 3.0750s | 1,537.50 | 312.000 | 21.0500s | 10,525.00 |
| 2.8750s | 1,437.50 | 313.000 | 21.8500s | 10,925.00 |
| 2.6750s | 1,337.50 | 314.000 | 22.6500s | 11,325.00 |
| 2.5000s | 1,250.00 | 315.000 | 23.4500s | 11,725.00 |
| 2.3250s | 1,162.50 | 316.000 | 24.2750s | 12,137.50 |
| 2.1750s | 1,087.50 | 317.000 | 25.1000s | 12,550.00 |
| 2.0250s | 1,012.50 | 318.000 | 25.9500s | 12,975.00 |
| 1.8750s | 937.50 | 319.000 | 26.8000s | 13,400.00 |
| 1.7500s | 875.00 | 320.000 | 27.6750s | 13,837.50 |
| 1.6250s | 812.50 | 321.000 | 28.5500s | 14,275.00 |
| 1.5250s | 762.50 | 322.000 | 29.4250s | 14,712.50 |
| 1.4250s | 712.50 | 323.000 | 30.3250s | 15,162.50 |