Feeder Cattle September 2025 (GFU25)
365.050s
+3.150 (+0.87%)
08/27/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.3750s | 18,187.50 | 329.000 | 0.4250s | 212.50 |
| 35.4000s | 17,700.00 | 330.000 | 0.4500s | 225.00 |
| 34.4500s | 17,225.00 | 331.000 | 0.4750s | 237.50 |
| 33.4750s | 16,737.50 | 332.000 | 0.5000s | 250.00 |
| 32.5000s | 16,250.00 | 333.000 | 0.5500s | 275.00 |
| 31.5500s | 15,775.00 | 334.000 | 0.5750s | 287.50 |
| 30.6000s | 15,300.00 | 335.000 | 0.6250s | 312.50 |
| 29.6500s | 14,825.00 | 336.000 | 0.6750s | 337.50 |
| 28.7000s | 14,350.00 | 337.000 | 0.7250s | 362.50 |
| 27.7500s | 13,875.00 | 338.000 | 0.7750s | 387.50 |
| 26.8250s | 13,412.50 | 339.000 | 0.8250s | 412.50 |
| 25.8750s | 12,937.50 | 340.000 | 0.9000s | 450.00 |
| 24.9500s | 12,475.00 | 341.000 | 0.9750s | 487.50 |
| 24.0500s | 12,025.00 | 342.000 | 1.0500s | 525.00 |
| 23.1250s | 11,562.50 | 343.000 | 1.1500s | 575.00 |
| 22.2250s | 11,112.50 | 344.000 | 1.2500s | 625.00 |
| 21.3500s | 10,675.00 | 345.000 | 1.3500s | 675.00 |
| 20.4500s | 10,225.00 | 346.000 | 1.4750s | 737.50 |
| 19.6000s | 9,800.00 | 347.000 | 1.6000s | 800.00 |
| 18.7250s | 9,362.50 | 348.000 | 1.7250s | 862.50 |
| 17.8750s | 8,937.50 | 349.000 | 1.8750s | 937.50 |
| 17.0500s | 8,525.00 | 350.000 | 2.0500s | 1,025.00 |
| 16.2250s | 8,112.50 | 351.000 | 2.2250s | 1,112.50 |
| 15.4250s | 7,712.50 | 352.000 | 2.4250s | 1,212.50 |
| 14.6500s | 7,325.00 | 353.000 | 2.6250s | 1,312.50 |
| 13.8750s | 6,937.50 | 354.000 | 2.8500s | 1,425.00 |
| 13.1250s | 6,562.50 | 355.000 | 3.1000s | 1,550.00 |
| 12.4000s | 6,200.00 | 356.000 | 3.3750s | 1,687.50 |
| 11.7000s | 5,850.00 | 357.000 | 3.6750s | 1,837.50 |
| 11.0000s | 5,500.00 | 358.000 | 3.9750s | 1,987.50 |
| 10.3250s | 5,162.50 | 359.000 | 4.3000s | 2,150.00 |
| 9.7000s | 4,850.00 | 360.000 | 4.6500s | 2,325.00 |
| 9.0750s | 4,537.50 | 361.000 | 5.0250s | 2,512.50 |
| 8.4750s | 4,237.50 | 362.000 | 5.4500s | 2,725.00 |
| 7.9000s | 3,950.00 | 363.000 | 5.8750s | 2,937.50 |
| 7.3750s | 3,687.50 | 364.000 | 6.3250s | 3,162.50 |
| 6.8500s | 3,425.00 | 365.000 | 6.8000s | 3,400.00 |
| 6.3500s | 3,175.00 | 366.000 | 7.3000s | 3,650.00 |
| 5.9000s | 2,950.00 | 367.000 | 7.8250s | 3,912.50 |
| 5.4500s | 2,725.00 | 368.000 | 8.4000s | 4,200.00 |
| 5.0500s | 2,525.00 | 369.000 | 8.9750s | 4,487.50 |
| 4.6500s | 2,325.00 | 370.000 | 9.6000s | 4,800.00 |
| 4.3000s | 2,150.00 | 371.000 | 10.2250s | 5,112.50 |
| 3.9750s | 1,987.50 | 372.000 | 10.9000s | 5,450.00 |
| 3.6500s | 1,825.00 | 373.000 | 11.5750s | 5,787.50 |
| 3.3750s | 1,687.50 | 374.000 | 12.3000s | 6,150.00 |
| 3.1000s | 1,550.00 | 375.000 | 13.0250s | 6,512.50 |
| 2.8750s | 1,437.50 | 376.000 | 13.7750s | 6,887.50 |
| 2.6500s | 1,325.00 | 377.000 | 14.5500s | 7,275.00 |
| 2.4500s | 1,225.00 | 378.000 | 15.3500s | 7,675.00 |
| 2.2500s | 1,125.00 | 379.000 | 16.1500s | 8,075.00 |
| 2.0750s | 1,037.50 | 380.000 | 16.9750s | 8,487.50 |
| 1.9250s | 962.50 | 381.000 | 17.8250s | 8,912.50 |
| 1.7750s | 887.50 | 382.000 | 18.6750s | 9,337.50 |
| 1.6250s | 812.50 | 383.000 | 19.5250s | 9,762.50 |
| 1.5000s | 750.00 | 384.000 | 20.4000s | 10,200.00 |
| 1.4000s | 700.00 | 385.000 | 21.3000s | 10,650.00 |
| 1.3000s | 650.00 | 386.000 | 22.1750s | 11,087.50 |
| 1.2000s | 600.00 | 387.000 | 23.0750s | 11,537.50 |
| 1.1000s | 550.00 | 388.000 | 24.0000s | 12,000.00 |
| 1.0250s | 512.50 | 389.000 | 24.9000s | 12,450.00 |
| 0.9500s | 475.00 | 390.000 | 25.8250s | 12,912.50 |
| 0.8750s | 437.50 | 391.000 | 26.7500s | 13,375.00 |
| 0.8250s | 412.50 | 392.000 | 27.7000s | 13,850.00 |
| 0.7500s | 375.00 | 393.000 | 28.6250s | 14,312.50 |
| 0.7000s | 350.00 | 394.000 | 29.5750s | 14,787.50 |
| 0.6500s | 325.00 | 395.000 | 30.5250s | 15,262.50 |
| 0.6000s | 300.00 | 396.000 | 31.4750s | 15,737.50 |
| 0.5750s | 287.50 | 397.000 | 32.4500s | 16,225.00 |
| 0.5250s | 262.50 | 398.000 | 33.4000s | 16,700.00 |
| 0.5000s | 250.00 | 399.000 | 34.3500s | 17,175.00 |
| 0.4500s | 225.00 | 400.000 | 35.3250s | 17,662.50 |
| 0.4250s | 212.50 | 401.000 | 36.3000s | 18,150.00 |