Feeder Cattle September 2025 (GFU25)
305.600s
-4.950 (-1.59%)
06/15/25
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.7500s | 15,875.00 | 276.000 | 2.4000s | 1,200.00 |
| 30.8750s | 15,437.50 | 277.000 | 2.5250s | 1,262.50 |
| 30.0250s | 15,012.50 | 278.000 | 2.6500s | 1,325.00 |
| 29.1750s | 14,587.50 | 279.000 | 2.8000s | 1,400.00 |
| 28.3250s | 14,162.50 | 280.000 | 2.9500s | 1,475.00 |
| 27.4750s | 13,737.50 | 281.000 | 3.1000s | 1,550.00 |
| 26.6500s | 13,325.00 | 282.000 | 3.2500s | 1,625.00 |
| 25.8250s | 12,912.50 | 283.000 | 3.4250s | 1,712.50 |
| 25.0250s | 12,512.50 | 284.000 | 3.6000s | 1,800.00 |
| 24.2000s | 12,100.00 | 285.000 | 3.8000s | 1,900.00 |
| 23.4250s | 11,712.50 | 286.000 | 4.0000s | 2,000.00 |
| 22.6250s | 11,312.50 | 287.000 | 4.2000s | 2,100.00 |
| 21.8500s | 10,925.00 | 288.000 | 4.4250s | 2,212.50 |
| 21.1000s | 10,550.00 | 289.000 | 4.6500s | 2,325.00 |
| 20.3250s | 10,162.50 | 290.000 | 4.8750s | 2,437.50 |
| 19.6000s | 9,800.00 | 291.000 | 5.1250s | 2,562.50 |
| 18.8750s | 9,437.50 | 292.000 | 5.4000s | 2,700.00 |
| 18.1500s | 9,075.00 | 293.000 | 5.6500s | 2,825.00 |
| 17.4500s | 8,725.00 | 294.000 | 5.9500s | 2,975.00 |
| 16.7500s | 8,375.00 | 295.000 | 6.2500s | 3,125.00 |
| 16.0750s | 8,037.50 | 296.000 | 6.5500s | 3,275.00 |
| 15.4000s | 7,700.00 | 297.000 | 6.8750s | 3,437.50 |
| 14.7500s | 7,375.00 | 298.000 | 7.2250s | 3,612.50 |
| 14.1000s | 7,050.00 | 299.000 | 7.5750s | 3,787.50 |
| 13.4750s | 6,737.50 | 300.000 | 7.9250s | 3,962.50 |
| 12.8750s | 6,437.50 | 301.000 | 8.3250s | 4,162.50 |
| 12.2750s | 6,137.50 | 302.000 | 8.7000s | 4,350.00 |
| 11.7000s | 5,850.00 | 303.000 | 9.1250s | 4,562.50 |
| 11.1250s | 5,562.50 | 304.000 | 9.5500s | 4,775.00 |
| 10.5750s | 5,287.50 | 305.000 | 10.0000s | 5,000.00 |
| 10.0500s | 5,025.00 | 306.000 | 10.4500s | 5,225.00 |
| 9.5250s | 4,762.50 | 307.000 | 10.9250s | 5,462.50 |
| 9.0250s | 4,512.50 | 308.000 | 11.4000s | 5,700.00 |
| 8.5500s | 4,275.00 | 309.000 | 11.9250s | 5,962.50 |
| 8.0750s | 4,037.50 | 310.000 | 12.4500s | 6,225.00 |
| 7.6250s | 3,812.50 | 311.000 | 12.9750s | 6,487.50 |
| 7.2000s | 3,600.00 | 312.000 | 13.5500s | 6,775.00 |
| 6.7750s | 3,387.50 | 313.000 | 14.1250s | 7,062.50 |
| 6.4000s | 3,200.00 | 314.000 | 14.7250s | 7,362.50 |
| 6.0250s | 3,012.50 | 315.000 | 15.3250s | 7,662.50 |
| 5.6500s | 2,825.00 | 316.000 | 15.9500s | 7,975.00 |
| 5.3250s | 2,662.50 | 317.000 | 16.6000s | 8,300.00 |
| 5.0000s | 2,500.00 | 318.000 | 17.2750s | 8,637.50 |
| 4.7000s | 2,350.00 | 319.000 | 17.9750s | 8,987.50 |
| 4.4000s | 2,200.00 | 320.000 | 18.6750s | 9,337.50 |
| 4.1250s | 2,062.50 | 321.000 | 19.3750s | 9,687.50 |
| 3.8750s | 1,937.50 | 322.000 | 20.1250s | 10,062.50 |
| 3.6250s | 1,812.50 | 323.000 | 20.8750s | 10,437.50 |
| 3.4000s | 1,700.00 | 324.000 | 21.6250s | 10,812.50 |
| 3.1750s | 1,587.50 | 325.000 | 22.4000s | 11,200.00 |
| 2.9750s | 1,487.50 | 326.000 | 23.2000s | 11,600.00 |
| 2.7750s | 1,387.50 | 327.000 | 24.0000s | 12,000.00 |
| 2.6000s | 1,300.00 | 328.000 | 24.8250s | 12,412.50 |
| 2.4500s | 1,225.00 | 329.000 | 25.6500s | 12,825.00 |
| 2.2750s | 1,137.50 | 330.000 | 26.4750s | 13,237.50 |
| 2.1250s | 1,062.50 | 331.000 | 27.3250s | 13,662.50 |
| 2.0000s | 1,000.00 | 332.000 | 28.1750s | 14,087.50 |
| 1.8750s | 937.50 | 333.000 | 29.0500s | 14,525.00 |
| 1.7500s | 875.00 | 334.000 | 29.9250s | 14,962.50 |
| 1.6250s | 812.50 | 335.000 | 30.8000s | 15,400.00 |
| 1.5250s | 762.50 | 336.000 | 31.7000s | 15,850.00 |