Feeder Cattle September 2026 (GFU26)

347.225s
-4.700 (-1.34%)
10/24/25

335

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47.1500s 23,575.00 314.000 14.6250s 7,312.50
45.8000s 22,900.00 316.000 15.2250s 7,612.50
44.4750s 22,237.50 318.000 15.8750s 7,937.50
43.1500s 21,575.00 320.000 16.5250s 8,262.50
41.8750s 20,937.50 322.000 17.1750s 8,587.50
40.6000s 20,300.00 324.000 17.8750s 8,937.50
39.3500s 19,675.00 326.000 18.5750s 9,287.50
38.1250s 19,062.50 328.000 19.3000s 9,650.00
36.9000s 18,450.00 330.000 20.0500s 10,025.00
35.7250s 17,862.50 332.000 20.8250s 10,412.50
34.5750s 17,287.50 334.000 21.6250s 10,812.50
33.4250s 16,712.50 336.000 22.4500s 11,225.00
32.3250s 16,162.50 338.000 23.3000s 11,650.00
31.2250s 15,612.50 340.000 24.1500s 12,075.00
30.1750s 15,087.50 342.000 25.0500s 12,525.00
29.1250s 14,562.50 344.000 25.9750s 12,987.50
28.1000s 14,050.00 346.000 26.9000s 13,450.00
27.1250s 13,562.50 348.000 27.8750s 13,937.50
26.1500s 13,075.00 350.000 28.8500s 14,425.00
25.2000s 12,600.00 352.000 29.8500s 14,925.00
24.2500s 12,125.00 354.000 30.8750s 15,437.50
23.3500s 11,675.00 356.000 31.9250s 15,962.50
22.4500s 11,225.00 358.000 33.0000s 16,500.00
21.5750s 10,787.50 360.000 34.0750s 17,037.50
20.7250s 10,362.50 362.000 35.1750s 17,587.50
19.9000s 9,950.00 364.000 36.3250s 18,162.50
19.1000s 9,550.00 366.000 37.4750s 18,737.50
18.3250s 9,162.50 368.000 38.6500s 19,325.00
17.5750s 8,787.50 370.000 39.8500s 19,925.00
16.8250s 8,412.50 372.000 41.0750s 20,537.50
16.1250s 8,062.50 374.000 42.3250s 21,162.50
15.4500s 7,725.00 376.000 43.6250s 21,812.50
14.8250s 7,412.50 378.000 44.9250s 22,462.50
14.2000s 7,100.00 380.000 46.2750s 23,137.50