Feeder Cattle September 2026 (GFU26)

333.575s
-1.250 (-0.37%)
09/18/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32.5750s 16,287.50 301.000 0.0125s 6.25
31.5750s 15,787.50 302.000 0.0125s 6.25
30.5750s 15,287.50 303.000 0.0125s 6.25
30.0750s 15,037.50 303.500 0.0125s 6.25
29.5750s 14,787.50 304.000 0.0125s 6.25
29.0750s 14,537.50 304.500 0.0125s 6.25
28.5750s 14,287.50 305.000 0.0125s 6.25
28.0750s 14,037.50 305.500 0.0125s 6.25
27.5750s 13,787.50 306.000 0.0125s 6.25
27.0750s 13,537.50 306.500 0.0125s 6.25
26.5750s 13,287.50 307.000 0.0125s 6.25
26.0750s 13,037.50 307.500 0.0125s 6.25
25.5750s 12,787.50 308.000 0.0125s 6.25
25.0750s 12,537.50 308.500 0.0125s 6.25
24.5750s 12,287.50 309.000 0.0125s 6.25
24.0750s 12,037.50 309.500 0.0125s 6.25
23.5750s 11,787.50 310.000 0.0125s 6.25
23.0750s 11,537.50 310.500 0.0125s 6.25
22.5750s 11,287.50 311.000 0.0125s 6.25
22.0750s 11,037.50 311.500 0.0125s 6.25
21.5750s 10,787.50 312.000 0.0125s 6.25
21.0750s 10,537.50 312.500 0.0125s 6.25
20.5750s 10,287.50 313.000 0.0125s 6.25
20.0750s 10,037.50 313.500 0.0125s 6.25
19.5750s 9,787.50 314.000 0.0125s 6.25
19.0750s 9,537.50 314.500 0.0125s 6.25
18.5750s 9,287.50 315.000 0.0125s 6.25
18.0750s 9,037.50 315.500 0.0125s 6.25
17.5750s 8,787.50 316.000 0.0125s 6.25
17.0750s 8,537.50 316.500 0.0125s 6.25
16.5750s 8,287.50 317.000 0.0125s 6.25
16.0750s 8,037.50 317.500 0.0125s 6.25
15.5750s 7,787.50 318.000 0.0250s 12.50
15.0750s 7,537.50 318.500 0.0250s 12.50
14.6000s 7,300.00 319.000 0.0250s 12.50
14.1000s 7,050.00 319.500 0.0250s 12.50
13.6000s 6,800.00 320.000 0.0250s 12.50
13.1000s 6,550.00 320.500 0.0250s 12.50
12.6000s 6,300.00 321.000 0.0250s 12.50
12.1000s 6,050.00 321.500 0.0500s 25.00
11.6250s 5,812.50 322.000 0.0500s 25.00
11.1250s 5,562.50 322.500 0.0500s 25.00
10.6250s 5,312.50 323.000 0.0750s 37.50
10.1500s 5,075.00 323.500 0.0750s 37.50
9.6500s 4,825.00 324.000 0.0750s 37.50
9.1750s 4,587.50 324.500 0.1000s 50.00
8.6750s 4,337.50 325.000 0.1000s 50.00
8.2000s 4,100.00 325.500 0.1250s 62.50
7.7250s 3,862.50 326.000 0.1500s 75.00
7.2500s 3,625.00 326.500 0.1750s 87.50
6.7750s 3,387.50 327.000 0.2000s 100.00
6.3250s 3,162.50 327.500 0.2500s 125.00
5.8750s 2,937.50 328.000 0.3000s 150.00
5.4500s 2,725.00 328.500 0.3750s 187.50
5.0250s 2,512.50 329.000 0.4500s 225.00
4.6250s 2,312.50 329.500 0.5500s 275.00
4.2250s 2,112.50 330.000 0.6500s 325.00
3.8500s 1,925.00 330.500 0.7750s 387.50
3.4750s 1,737.50 331.000 0.9000s 450.00
3.1250s 1,562.50 331.500 1.0500s 525.00
2.8000s 1,400.00 332.000 1.2250s 612.50
2.4750s 1,237.50 332.500 1.4000s 700.00
2.2000s 1,100.00 333.000 1.6250s 812.50
1.9250s 962.50 333.500 1.8500s 925.00
1.6750s 837.50 334.000 2.1000s 1,050.00
1.4500s 725.00 334.500 2.3750s 1,187.50
1.2500s 625.00 335.000 2.6750s 1,337.50
1.0750s 537.50 335.500 3.0000s 1,500.00
0.9000s 450.00 336.000 3.3250s 1,662.50
0.7750s 387.50 336.500 3.7000s 1,850.00
0.6500s 325.00 337.000 4.0750s 2,037.50
0.5500s 275.00 337.500 4.4750s 2,237.50
0.4750s 237.50 338.000 4.9000s 2,450.00
0.4000s 200.00 338.500 5.3250s 2,662.50
0.3500s 175.00 339.000 5.7750s 2,887.50
0.3000s 150.00 339.500 6.2250s 3,112.50
0.2500s 125.00 340.000 6.6750s 3,337.50
0.2250s 112.50 340.500 7.1500s 3,575.00
0.2000s 100.00 341.000 7.6250s 3,812.50
0.1750s 87.50 341.500 8.0750s 4,037.50
0.1500s 75.00 342.000 8.5500s 4,275.00
0.1250s 62.50 342.500 9.0500s 4,525.00
0.1000s 50.00 343.000 9.5250s 4,762.50
0.0750s 37.50 343.500 10.0000s 5,000.00
0.0750s 37.50 344.000 10.5000s 5,250.00
0.0500s 25.00 344.500 10.9750s 5,487.50
0.0500s 25.00 345.000 11.4750s 5,737.50
0.0500s 25.00 345.500 11.9750s 5,987.50
0.0500s 25.00 346.000 12.4500s 6,225.00
0.0250s 12.50 346.500 12.9500s 6,475.00
0.0250s 12.50 347.000 13.4500s 6,725.00
0.0250s 12.50 347.500 13.9500s 6,975.00
0.0250s 12.50 348.000 14.4500s 7,225.00
0.0250s 12.50 348.500 14.9250s 7,462.50
0.0250s 12.50 349.000 15.4250s 7,712.50
0.0250s 12.50 349.500 15.9250s 7,962.50
0.0125s 6.25 350.000 16.4250s 8,212.50
0.0125s 6.25 350.500 16.9250s 8,462.50
0.0125s 6.25 351.000 17.4250s 8,712.50
0.0125s 6.25 351.500 17.9250s 8,962.50
0.0125s 6.25 352.000 18.4250s 9,212.50
0.0125s 6.25 352.500 18.9250s 9,462.50
0.0125s 6.25 353.000 19.4250s 9,712.50
0.0125s 6.25 353.500 19.9250s 9,962.50
0.0125s 6.25 354.000 20.4250s 10,212.50
0.0125s 6.25 354.500 20.9250s 10,462.50
0.0125s 6.25 355.000 21.4250s 10,712.50
0.0125s 6.25 355.500 21.9250s 10,962.50
0.0125s 6.25 356.000 22.4250s 11,212.50
0.0125s 6.25 356.500 22.9250s 11,462.50
0.0125s 6.25 357.000 23.4250s 11,712.50
0.0125s 6.25 357.500 23.9250s 11,962.50
0.0125s 6.25 358.000 24.4250s 12,212.50
0.0125s 6.25 358.500 24.9250s 12,462.50
0.0125s 6.25 359.000 25.4250s 12,712.50
0.0125s 6.25 359.500 25.9250s 12,962.50
0.0125s 6.25 360.000 26.4250s 13,212.50
0.0125s 6.25 360.500 26.9250s 13,462.50
0.0125s 6.25 361.000 27.4250s 13,712.50
0.0125s 6.25 362.000 28.4250s 14,212.50
0.0125s 6.25 363.000 29.4250s 14,712.50
0.0125s 6.25 364.000 30.4250s 15,212.50
0.0125s 6.25 365.000 31.4250s 15,712.50
0.0125s 6.25 366.000 32.4250s 16,212.50