Feeder Cattle September 2026 (GFU26)
338.400s
-0.650 (-0.19%)
03/13/26
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5500s | 20,275.00 | 306.000 | 8.5750s | 4,287.50 |
| 39.0500s | 19,525.00 | 308.000 | 9.0750s | 4,537.50 |
| 37.6000s | 18,800.00 | 310.000 | 9.6000s | 4,800.00 |
| 36.1750s | 18,087.50 | 312.000 | 10.1500s | 5,075.00 |
| 34.7750s | 17,387.50 | 314.000 | 10.7000s | 5,350.00 |
| 33.4000s | 16,700.00 | 316.000 | 11.3000s | 5,650.00 |
| 32.0500s | 16,025.00 | 318.000 | 11.9250s | 5,962.50 |
| 30.7250s | 15,362.50 | 320.000 | 12.5750s | 6,287.50 |
| 29.4250s | 14,712.50 | 322.000 | 13.2500s | 6,625.00 |
| 28.1500s | 14,075.00 | 324.000 | 13.9500s | 6,975.00 |
| 26.9000s | 13,450.00 | 326.000 | 14.6750s | 7,337.50 |
| 25.6750s | 12,837.50 | 328.000 | 15.4250s | 7,712.50 |
| 24.5000s | 12,250.00 | 330.000 | 16.2000s | 8,100.00 |
| 23.3250s | 11,662.50 | 332.000 | 17.0250s | 8,512.50 |
| 22.2000s | 11,100.00 | 334.000 | 17.8500s | 8,925.00 |
| 21.0750s | 10,537.50 | 336.000 | 18.7250s | 9,362.50 |
| 20.0000s | 10,000.00 | 338.000 | 19.6000s | 9,800.00 |
| 18.9500s | 9,475.00 | 340.000 | 20.5250s | 10,262.50 |
| 17.9250s | 8,962.50 | 342.000 | 21.4750s | 10,737.50 |
| 16.9250s | 8,462.50 | 344.000 | 22.4500s | 11,225.00 |
| 15.9750s | 7,987.50 | 346.000 | 23.4750s | 11,737.50 |
| 15.0500s | 7,525.00 | 348.000 | 24.5250s | 12,262.50 |
| 14.1500s | 7,075.00 | 350.000 | 25.6000s | 12,800.00 |
| 13.3000s | 6,650.00 | 352.000 | 26.7000s | 13,350.00 |
| 12.4750s | 6,237.50 | 354.000 | 27.8500s | 13,925.00 |
| 11.7000s | 5,850.00 | 356.000 | 29.0500s | 14,525.00 |
| 10.9250s | 5,462.50 | 358.000 | 30.2750s | 15,137.50 |
| 10.2250s | 5,112.50 | 360.000 | 31.5250s | 15,762.50 |
| 9.5250s | 4,762.50 | 362.000 | 32.8000s | 16,400.00 |
| 8.8750s | 4,437.50 | 364.000 | 34.1250s | 17,062.50 |
| 8.2750s | 4,137.50 | 366.000 | 35.5000s | 17,750.00 |
| 7.7000s | 3,850.00 | 368.000 | 36.9000s | 18,450.00 |
| 7.1500s | 3,575.00 | 370.000 | 38.3250s | 19,162.50 |
| 6.6250s | 3,312.50 | 372.000 | 39.7750s | 19,887.50 |