Feeder Cattle September 2026 (GFU26)
354.550s
-1.975 (-0.55%)
06/12/26
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.8000s | 18,400.00 | 320.000 | 2.5000s | 1,250.00 |
| 35.9250s | 17,962.50 | 321.000 | 2.6250s | 1,312.50 |
| 35.0750s | 17,537.50 | 322.000 | 2.7500s | 1,375.00 |
| 34.2250s | 17,112.50 | 323.000 | 2.9000s | 1,450.00 |
| 33.3750s | 16,687.50 | 324.000 | 3.0500s | 1,525.00 |
| 32.5500s | 16,275.00 | 325.000 | 3.2250s | 1,612.50 |
| 31.7250s | 15,862.50 | 326.000 | 3.3750s | 1,687.50 |
| 30.9000s | 15,450.00 | 327.000 | 3.5500s | 1,775.00 |
| 30.0750s | 15,037.50 | 328.000 | 3.7250s | 1,862.50 |
| 29.2750s | 14,637.50 | 329.000 | 3.9250s | 1,962.50 |
| 28.4750s | 14,237.50 | 330.000 | 4.1250s | 2,062.50 |
| 27.7000s | 13,850.00 | 331.000 | 4.3250s | 2,162.50 |
| 26.9250s | 13,462.50 | 332.000 | 4.5500s | 2,275.00 |
| 26.1500s | 13,075.00 | 333.000 | 4.7750s | 2,387.50 |
| 25.4000s | 12,700.00 | 334.000 | 5.0000s | 2,500.00 |
| 24.6500s | 12,325.00 | 335.000 | 5.2500s | 2,625.00 |
| 23.9250s | 11,962.50 | 336.000 | 5.5000s | 2,750.00 |
| 23.1750s | 11,587.50 | 337.000 | 5.7750s | 2,887.50 |
| 22.4750s | 11,237.50 | 338.000 | 6.0500s | 3,025.00 |
| 21.7750s | 10,887.50 | 339.000 | 6.3500s | 3,175.00 |
| 21.0750s | 10,537.50 | 340.000 | 6.6250s | 3,312.50 |
| 20.3750s | 10,187.50 | 341.000 | 6.9500s | 3,475.00 |
| 19.7250s | 9,862.50 | 342.000 | 7.2750s | 3,637.50 |
| 19.0500s | 9,525.00 | 343.000 | 7.6000s | 3,800.00 |
| 18.4000s | 9,200.00 | 344.000 | 7.9250s | 3,962.50 |
| 17.7750s | 8,887.50 | 345.000 | 8.3000s | 4,150.00 |
| 17.1250s | 8,562.50 | 346.000 | 8.6500s | 4,325.00 |
| 16.5250s | 8,262.50 | 347.000 | 9.0250s | 4,512.50 |
| 15.9250s | 7,962.50 | 348.000 | 9.4250s | 4,712.50 |
| 15.3250s | 7,662.50 | 349.000 | 9.8250s | 4,912.50 |
| 14.7500s | 7,375.00 | 350.000 | 10.2250s | 5,112.50 |
| 14.1750s | 7,087.50 | 351.000 | 10.6500s | 5,325.00 |
| 13.6250s | 6,812.50 | 352.000 | 11.1000s | 5,550.00 |
| 13.0750s | 6,537.50 | 353.000 | 11.5500s | 5,775.00 |
| 12.5500s | 6,275.00 | 354.000 | 12.0000s | 6,000.00 |
| 12.0250s | 6,012.50 | 355.000 | 12.4750s | 6,237.50 |
| 11.5250s | 5,762.50 | 356.000 | 12.9750s | 6,487.50 |
| 11.0500s | 5,525.00 | 357.000 | 13.4750s | 6,737.50 |
| 10.5750s | 5,287.50 | 358.000 | 14.0000s | 7,000.00 |
| 10.1000s | 5,050.00 | 359.000 | 14.5250s | 7,262.50 |
| 9.6500s | 4,825.00 | 360.000 | 15.0750s | 7,537.50 |
| 9.2250s | 4,612.50 | 361.000 | 15.6250s | 7,812.50 |
| 8.8000s | 4,400.00 | 362.000 | 16.2000s | 8,100.00 |
| 8.4000s | 4,200.00 | 363.000 | 16.7750s | 8,387.50 |
| 8.0000s | 4,000.00 | 364.000 | 17.3750s | 8,687.50 |
| 7.6250s | 3,812.50 | 365.000 | 17.9750s | 8,987.50 |
| 7.2500s | 3,625.00 | 366.000 | 18.6000s | 9,300.00 |
| 6.9000s | 3,450.00 | 367.000 | 19.2500s | 9,625.00 |
| 6.5500s | 3,275.00 | 368.000 | 19.9000s | 9,950.00 |
| 6.2250s | 3,112.50 | 369.000 | 20.5750s | 10,287.50 |
| 5.9250s | 2,962.50 | 370.000 | 21.2500s | 10,625.00 |
| 5.6250s | 2,812.50 | 371.000 | 21.9500s | 10,975.00 |
| 5.3250s | 2,662.50 | 372.000 | 22.6500s | 11,325.00 |
| 5.0500s | 2,525.00 | 373.000 | 23.3500s | 11,675.00 |
| 4.8000s | 2,400.00 | 374.000 | 24.0750s | 12,037.50 |
| 4.5250s | 2,262.50 | 375.000 | 24.8250s | 12,412.50 |
| 4.3000s | 2,150.00 | 376.000 | 25.5750s | 12,787.50 |
| 4.0750s | 2,037.50 | 377.000 | 26.3500s | 13,175.00 |
| 3.8500s | 1,925.00 | 378.000 | 27.1250s | 13,562.50 |
| 3.6500s | 1,825.00 | 379.000 | 27.9000s | 13,950.00 |
| 3.4500s | 1,725.00 | 380.000 | 28.7000s | 14,350.00 |
| 3.2500s | 1,625.00 | 381.000 | 29.5000s | 14,750.00 |
| 3.0750s | 1,537.50 | 382.000 | 30.3250s | 15,162.50 |
| 2.9000s | 1,450.00 | 383.000 | 31.1500s | 15,575.00 |
| 2.7500s | 1,375.00 | 384.000 | 31.9750s | 15,987.50 |
| 2.6000s | 1,300.00 | 385.000 | 32.8250s | 16,412.50 |
| 2.4500s | 1,225.00 | 386.000 | 33.6750s | 16,837.50 |
| 2.3250s | 1,162.50 | 387.000 | 34.5250s | 17,262.50 |
| 2.2000s | 1,100.00 | 388.000 | 35.4000s | 17,700.00 |
| 2.0750s | 1,037.50 | 389.000 | 36.2750s | 18,137.50 |
| 1.9500s | 975.00 | 390.000 | 37.1500s | 18,575.00 |