Feeder Cattle September 2026 (GFU26)

Last

328.600s

Chg.

-2.200 (-0.67%)

Last Update

12/18/25

Days To Expiration 279

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
44.5250s	22,262.50	296.000	12.5000s	6,250.00
43.1250s	21,562.50	298.000	13.0750s	6,537.50
41.7500s	20,875.00	300.000	13.6750s	6,837.50
40.3750s	20,187.50	302.000	14.2750s	7,137.50
39.0500s	19,525.00	304.000	14.9000s	7,450.00
37.7500s	18,875.00	306.000	15.5500s	7,775.00
36.4500s	18,225.00	308.000	16.2250s	8,112.50
35.1750s	17,587.50	310.000	16.9250s	8,462.50
33.9500s	16,975.00	312.000	17.6500s	8,825.00
32.7250s	16,362.50	314.000	18.4000s	9,200.00
31.5250s	15,762.50	316.000	19.1750s	9,587.50
30.3500s	15,175.00	318.000	19.9500s	9,975.00
29.2000s	14,600.00	320.000	20.7750s	10,387.50
28.0750s	14,037.50	322.000	21.6000s	10,800.00
26.9750s	13,487.50	324.000	22.4750s	11,237.50
25.9000s	12,950.00	326.000	23.3500s	11,675.00
24.8500s	12,425.00	328.000	24.2750s	12,137.50
23.8250s	11,912.50	330.000	25.2000s	12,600.00
22.8250s	11,412.50	332.000	26.1500s	13,075.00
21.8500s	10,925.00	334.000	27.1500s	13,575.00
20.9000s	10,450.00	336.000	28.1500s	14,075.00
19.9750s	9,987.50	338.000	29.1750s	14,587.50
19.0750s	9,537.50	340.000	30.2500s	15,125.00
18.2000s	9,100.00	342.000	31.3500s	15,675.00
17.3500s	8,675.00	344.000	32.4500s	16,225.00
16.5250s	8,262.50	346.000	33.6000s	16,800.00
15.7250s	7,862.50	348.000	34.7750s	17,387.50
14.9500s	7,475.00	350.000	35.9750s	17,987.50
14.2250s	7,112.50	352.000	37.2000s	18,600.00
13.5000s	6,750.00	354.000	38.4500s	19,225.00
12.8250s	6,412.50	356.000	39.7250s	19,862.50
12.1750s	6,087.50	358.000	41.0250s	20,512.50
11.5500s	5,775.00	360.000	42.3750s	21,187.50