Feeder Cattle September 2027 (GFU27)
303.000s
-1.750 (-0.57%)
09/18/26
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.1750s | 20,087.50 | 274.000 | 12.0000s | 6,000.00 |
| 38.8500s | 19,425.00 | 276.000 | 12.6250s | 6,312.50 |
| 37.5500s | 18,775.00 | 278.000 | 13.2750s | 6,637.50 |
| 36.3000s | 18,150.00 | 280.000 | 13.9500s | 6,975.00 |
| 35.0500s | 17,525.00 | 282.000 | 14.6500s | 7,325.00 |
| 33.8250s | 16,912.50 | 284.000 | 15.4000s | 7,700.00 |
| 32.6500s | 16,325.00 | 286.000 | 16.1500s | 8,075.00 |
| 31.4750s | 15,737.50 | 288.000 | 16.9250s | 8,462.50 |
| 30.3500s | 15,175.00 | 290.000 | 17.7250s | 8,862.50 |
| 29.2250s | 14,612.50 | 292.000 | 18.5500s | 9,275.00 |
| 28.1500s | 14,075.00 | 294.000 | 19.4000s | 9,700.00 |
| 27.0750s | 13,537.50 | 296.000 | 20.2750s | 10,137.50 |
| 26.0250s | 13,012.50 | 298.000 | 21.1750s | 10,587.50 |
| 25.0250s | 12,512.50 | 300.000 | 22.1000s | 11,050.00 |
| 24.0250s | 12,012.50 | 302.000 | 23.0500s | 11,525.00 |
| 23.0750s | 11,537.50 | 304.000 | 24.0250s | 12,012.50 |
| 22.1250s | 11,062.50 | 306.000 | 25.0250s | 12,512.50 |
| 21.2000s | 10,600.00 | 308.000 | 26.0500s | 13,025.00 |
| 20.3250s | 10,162.50 | 310.000 | 27.1000s | 13,550.00 |
| 19.4500s | 9,725.00 | 312.000 | 28.1750s | 14,087.50 |
| 18.6000s | 9,300.00 | 314.000 | 29.2750s | 14,637.50 |
| 17.8000s | 8,900.00 | 316.000 | 30.4000s | 15,200.00 |
| 17.0000s | 8,500.00 | 318.000 | 31.5500s | 15,775.00 |
| 16.2250s | 8,112.50 | 320.000 | 32.7250s | 16,362.50 |
| 15.5000s | 7,750.00 | 322.000 | 33.9250s | 16,962.50 |
| 14.7750s | 7,387.50 | 324.000 | 35.1750s | 17,587.50 |
| 14.0750s | 7,037.50 | 326.000 | 36.4250s | 18,212.50 |
| 13.4250s | 6,712.50 | 328.000 | 37.7000s | 18,850.00 |
| 12.7750s | 6,387.50 | 330.000 | 39.0000s | 19,500.00 |
| 12.1500s | 6,075.00 | 332.000 | 40.3250s | 20,162.50 |