Feeder Cattle October 2025 (GFV25)

363.350s
-1.725 (-0.47%)
10/24/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
35.4250s 17,712.50 328.000 0.0750s 37.50
34.4250s 17,212.50 329.000 0.1000s 50.00
33.4250s 16,712.50 330.000 0.1000s 50.00
32.4250s 16,212.50 331.000 0.1000s 50.00
31.4250s 15,712.50 332.000 0.1000s 50.00
30.4250s 15,212.50 333.000 0.1000s 50.00
29.4250s 14,712.50 334.000 0.1000s 50.00
28.4500s 14,225.00 335.000 0.1000s 50.00
27.4500s 13,725.00 336.000 0.1000s 50.00
26.9500s 13,475.00 336.500 0.1000s 50.00
26.4500s 13,225.00 337.000 0.1000s 50.00
25.9500s 12,975.00 337.500 0.1000s 50.00
25.4500s 12,725.00 338.000 0.1000s 50.00
24.9500s 12,475.00 338.500 0.1000s 50.00
24.4500s 12,225.00 339.000 0.1000s 50.00
23.9500s 11,975.00 339.500 0.1000s 50.00
23.4500s 11,725.00 340.000 0.1000s 50.00
22.9500s 11,475.00 340.500 0.1000s 50.00
22.4500s 11,225.00 341.000 0.1000s 50.00
21.9500s 10,975.00 341.500 0.1000s 50.00
21.4500s 10,725.00 342.000 0.1000s 50.00
20.9500s 10,475.00 342.500 0.1000s 50.00
20.4500s 10,225.00 343.000 0.1000s 50.00
19.9500s 9,975.00 343.500 0.1250s 62.50
19.4500s 9,725.00 344.000 0.1250s 62.50
18.9500s 9,475.00 344.500 0.1250s 62.50
18.4500s 9,225.00 345.000 0.1250s 62.50
17.9750s 8,987.50 345.500 0.1250s 62.50
17.4750s 8,737.50 346.000 0.1250s 62.50
16.9750s 8,487.50 346.500 0.1250s 62.50
16.4750s 8,237.50 347.000 0.1500s 75.00
15.9750s 7,987.50 347.500 0.1500s 75.00
15.5000s 7,750.00 348.000 0.1500s 75.00
15.0000s 7,500.00 348.500 0.1500s 75.00
14.5000s 7,250.00 349.000 0.1750s 87.50
14.0250s 7,012.50 349.500 0.1750s 87.50
13.5250s 6,762.50 350.000 0.2000s 100.00
13.0500s 6,525.00 350.500 0.2000s 100.00
12.5750s 6,287.50 351.000 0.2250s 112.50
12.0750s 6,037.50 351.500 0.2500s 125.00
11.6000s 5,800.00 352.000 0.2500s 125.00
11.1250s 5,562.50 352.500 0.2750s 137.50
10.6500s 5,325.00 353.000 0.3000s 150.00
10.1750s 5,087.50 353.500 0.3500s 175.00
9.7250s 4,862.50 354.000 0.3750s 187.50
9.2500s 4,625.00 354.500 0.4000s 200.00
8.8000s 4,400.00 355.000 0.4500s 225.00
8.3500s 4,175.00 355.500 0.5000s 250.00
7.9000s 3,950.00 356.000 0.5500s 275.00
7.4500s 3,725.00 356.500 0.6250s 312.50
7.0250s 3,512.50 357.000 0.6750s 337.50
6.6000s 3,300.00 357.500 0.7500s 375.00
6.2000s 3,100.00 358.000 0.8500s 425.00
5.7750s 2,887.50 358.500 0.9250s 462.50
5.3750s 2,687.50 359.000 1.0500s 525.00
5.0000s 2,500.00 359.500 1.1500s 575.00
4.6250s 2,312.50 360.000 1.2750s 637.50
4.2750s 2,137.50 360.500 1.4250s 712.50
3.9250s 1,962.50 361.000 1.5750s 787.50
3.5750s 1,787.50 361.500 1.7250s 862.50
3.2750s 1,637.50 362.000 1.9250s 962.50
2.9500s 1,475.00 362.500 2.1000s 1,050.00
2.6750s 1,337.50 363.000 2.3250s 1,162.50
2.4000s 1,200.00 363.500 2.5500s 1,275.00
2.1500s 1,075.00 364.000 2.8000s 1,400.00
1.9000s 950.00 364.500 3.0500s 1,525.00
1.7000s 850.00 365.000 3.3500s 1,675.00
1.5000s 750.00 365.500 3.6250s 1,812.50
1.3000s 650.00 366.000 3.9500s 1,975.00
1.1500s 575.00 366.500 4.3000s 2,150.00
1.0000s 500.00 367.000 4.6500s 2,325.00
0.8750s 437.50 367.500 5.0000s 2,500.00
0.7500s 375.00 368.000 5.4000s 2,700.00
0.6500s 325.00 368.500 5.8000s 2,900.00
0.5750s 287.50 369.000 6.2250s 3,112.50
0.5000s 250.00 369.500 6.6500s 3,325.00
0.4250s 212.50 370.000 7.0750s 3,537.50
0.3750s 187.50 370.500 7.5250s 3,762.50
0.3500s 175.00 371.000 8.0000s 4,000.00
0.3000s 150.00 371.500 8.4500s 4,225.00
0.2750s 137.50 372.000 8.9250s 4,462.50
0.2500s 125.00 372.500 9.4000s 4,700.00
0.2250s 112.50 373.000 9.8750s 4,937.50
0.2250s 112.50 373.500 10.3500s 5,175.00
0.2000s 100.00 374.000 10.8500s 5,425.00
0.1750s 87.50 374.500 11.3250s 5,662.50
0.1750s 87.50 375.000 11.8000s 5,900.00
0.1500s 75.00 375.500 12.3000s 6,150.00
0.1500s 75.00 376.000 12.7750s 6,387.50
0.1250s 62.50 376.500 13.2750s 6,637.50
0.1250s 62.50 377.000 13.7750s 6,887.50
0.1250s 62.50 377.500 14.2500s 7,125.00
0.1000s 50.00 378.000 14.7500s 7,375.00
0.1000s 50.00 378.500 15.2500s 7,625.00
0.1000s 50.00 379.000 15.7250s 7,862.50
0.0750s 37.50 379.500 16.2250s 8,112.50
0.0750s 37.50 380.000 16.7250s 8,362.50
0.0750s 37.50 380.500 17.2000s 8,600.00
0.0750s 37.50 381.000 17.7000s 8,850.00
0.0500s 25.00 381.500 18.2000s 9,100.00
0.0500s 25.00 382.000 18.7000s 9,350.00
0.0500s 25.00 382.500 19.2000s 9,600.00
0.0500s 25.00 383.000 19.6750s 9,837.50
0.0500s 25.00 383.500 20.1750s 10,087.50
0.0250s 12.50 384.000 20.6750s 10,337.50
0.0250s 12.50 384.500 21.1750s 10,587.50
0.0250s 12.50 385.000 21.6750s 10,837.50
0.0250s 12.50 385.500 22.1750s 11,087.50
0.0250s 12.50 386.000 22.6500s 11,325.00
0.0250s 12.50 386.500 23.1500s 11,575.00
0.0250s 12.50 387.000 23.6500s 11,825.00
0.0250s 12.50 387.500 24.1500s 12,075.00
0.0125s 6.25 388.000 24.6500s 12,325.00
0.0125s 6.25 388.500 25.1500s 12,575.00
0.0125s 6.25 389.000 25.6500s 12,825.00
0.0125s 6.25 389.500 26.1500s 13,075.00
0.0125s 6.25 390.000 26.6500s 13,325.00
0.0125s 6.25 390.500 27.1500s 13,575.00
0.0125s 6.25 391.000 27.6500s 13,825.00
0.0125s 6.25 391.500 28.1500s 14,075.00
0.0125s 6.25 392.000 28.6500s 14,325.00
0.0125s 6.25 392.500 29.1500s 14,575.00
0.0125s 6.25 393.000 29.6500s 14,825.00
0.0125s 6.25 393.500 30.1500s 15,075.00
0.0125s 6.25 394.000 30.6500s 15,325.00
0.0125s 6.25 394.500 31.1500s 15,575.00
0.0125s 6.25 395.000 31.6500s 15,825.00
0.0125s 6.25 395.500 32.1500s 16,075.00
0.0125s 6.25 396.000 32.6500s 16,325.00
0.0125s 6.25 396.500 33.1500s 16,575.00
0.0125s 6.25 397.000 33.6500s 16,825.00
0.0125s 6.25 397.500 34.1500s 17,075.00
0.0125s 6.25 398.000 34.6500s 17,325.00
0.0125s 6.25 398.500 35.1500s 17,575.00
0.0125s 6.25 399.000 35.6500s 17,825.00