Feeder Cattle October 2025 (GFV25)
284.300s
+0.725 (+0.26%)
03/14/25
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.5500s | 16,275.00 | 256.000 | 4.7250s | 2,362.50 |
| 31.0000s | 15,500.00 | 258.000 | 5.1500s | 2,575.00 |
| 29.4750s | 14,737.50 | 260.000 | 5.6000s | 2,800.00 |
| 28.0000s | 14,000.00 | 262.000 | 6.0750s | 3,037.50 |
| 26.5500s | 13,275.00 | 264.000 | 6.6000s | 3,300.00 |
| 25.1250s | 12,562.50 | 266.000 | 7.1500s | 3,575.00 |
| 23.7500s | 11,875.00 | 268.000 | 7.7250s | 3,862.50 |
| 22.4000s | 11,200.00 | 270.000 | 8.3500s | 4,175.00 |
| 21.1000s | 10,550.00 | 272.000 | 9.0250s | 4,512.50 |
| 19.8250s | 9,912.50 | 274.000 | 9.7000s | 4,850.00 |
| 18.6000s | 9,300.00 | 276.000 | 10.4500s | 5,225.00 |
| 17.4000s | 8,700.00 | 278.000 | 11.2250s | 5,612.50 |
| 16.2750s | 8,137.50 | 280.000 | 12.0500s | 6,025.00 |
| 15.1750s | 7,587.50 | 282.000 | 12.9000s | 6,450.00 |
| 14.1000s | 7,050.00 | 284.000 | 13.8000s | 6,900.00 |
| 13.0750s | 6,537.50 | 286.000 | 14.7500s | 7,375.00 |
| 12.1000s | 6,050.00 | 288.000 | 15.7500s | 7,875.00 |
| 11.1750s | 5,587.50 | 290.000 | 16.7750s | 8,387.50 |
| 10.2750s | 5,137.50 | 292.000 | 17.8500s | 8,925.00 |
| 9.4250s | 4,712.50 | 294.000 | 18.9500s | 9,475.00 |
| 8.6250s | 4,312.50 | 296.000 | 20.1250s | 10,062.50 |
| 7.8750s | 3,937.50 | 298.000 | 21.3250s | 10,662.50 |
| 7.1750s | 3,587.50 | 300.000 | 22.6000s | 11,300.00 |
| 6.5250s | 3,262.50 | 302.000 | 23.9250s | 11,962.50 |
| 5.9250s | 2,962.50 | 304.000 | 25.2750s | 12,637.50 |
| 5.3500s | 2,675.00 | 306.000 | 26.6750s | 13,337.50 |
| 4.8500s | 2,425.00 | 308.000 | 28.1500s | 14,075.00 |
| 4.3750s | 2,187.50 | 310.000 | 29.6500s | 14,825.00 |
| 3.9500s | 1,975.00 | 312.000 | 31.2000s | 15,600.00 |