Feeder Cattle October 2025 (GFV25)

363.775s
+3.025 (+0.84%)
08/27/25

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.5500s 18,775.00 328.000 1.9750s 987.50
36.6750s 18,337.50 329.000 2.0750s 1,037.50
35.7750s 17,887.50 330.000 2.1750s 1,087.50
34.9000s 17,450.00 331.000 2.3000s 1,150.00
34.0250s 17,012.50 332.000 2.4250s 1,212.50
33.1500s 16,575.00 333.000 2.5500s 1,275.00
32.2750s 16,137.50 334.000 2.6750s 1,337.50
31.4250s 15,712.50 335.000 2.8250s 1,412.50
30.5750s 15,287.50 336.000 2.9500s 1,475.00
29.7500s 14,875.00 337.000 3.1250s 1,562.50
28.9000s 14,450.00 338.000 3.2750s 1,637.50
28.0750s 14,037.50 339.000 3.4500s 1,725.00
27.2750s 13,637.50 340.000 3.6250s 1,812.50
26.4500s 13,225.00 341.000 3.8000s 1,900.00
25.6500s 12,825.00 342.000 4.0000s 2,000.00
24.8750s 12,437.50 343.000 4.2000s 2,100.00
24.0750s 12,037.50 344.000 4.4250s 2,212.50
23.3000s 11,650.00 345.000 4.6500s 2,325.00
22.5500s 11,275.00 346.000 4.8750s 2,437.50
21.8000s 10,900.00 347.000 5.1250s 2,562.50
21.0500s 10,525.00 348.000 5.3750s 2,687.50
20.3250s 10,162.50 349.000 5.6500s 2,825.00
19.6250s 9,812.50 350.000 5.9250s 2,962.50
18.9250s 9,462.50 351.000 6.2250s 3,112.50
18.2250s 9,112.50 352.000 6.5250s 3,262.50
17.5500s 8,775.00 353.000 6.8250s 3,412.50
16.8750s 8,437.50 354.000 7.1750s 3,587.50
16.2250s 8,112.50 355.000 7.5000s 3,750.00
15.6000s 7,800.00 356.000 7.8750s 3,937.50
14.9750s 7,487.50 357.000 8.2500s 4,125.00
14.3750s 7,187.50 358.000 8.6250s 4,312.50
13.7750s 6,887.50 359.000 9.0250s 4,512.50
13.2000s 6,600.00 360.000 9.4500s 4,725.00
12.6250s 6,312.50 361.000 9.8750s 4,937.50
12.1000s 6,050.00 362.000 10.3250s 5,162.50
11.5750s 5,787.50 363.000 10.8000s 5,400.00
11.0500s 5,525.00 364.000 11.2750s 5,637.50
10.5500s 5,275.00 365.000 11.7750s 5,887.50
10.0750s 5,037.50 366.000 12.2750s 6,137.50
9.6000s 4,800.00 367.000 12.8250s 6,412.50
9.1750s 4,587.50 368.000 13.3750s 6,687.50
8.7250s 4,362.50 369.000 13.9250s 6,962.50
8.3250s 4,162.50 370.000 14.5000s 7,250.00
7.9250s 3,962.50 371.000 15.1000s 7,550.00
7.5500s 3,775.00 372.000 15.7250s 7,862.50
7.1750s 3,587.50 373.000 16.3500s 8,175.00
6.8250s 3,412.50 374.000 17.0000s 8,500.00
6.5000s 3,250.00 375.000 17.6500s 8,825.00
6.1750s 3,087.50 376.000 18.3250s 9,162.50
5.8750s 2,937.50 377.000 19.0250s 9,512.50
5.5750s 2,787.50 378.000 19.7250s 9,862.50
5.3000s 2,650.00 379.000 20.4500s 10,225.00
5.0500s 2,525.00 380.000 21.1750s 10,587.50
4.8000s 2,400.00 381.000 21.9250s 10,962.50
4.5500s 2,275.00 382.000 22.6750s 11,337.50
4.3250s 2,162.50 383.000 23.4250s 11,712.50
4.1000s 2,050.00 384.000 24.2250s 12,112.50
3.9000s 1,950.00 385.000 25.0000s 12,500.00
3.7000s 1,850.00 386.000 25.8000s 12,900.00
3.5250s 1,762.50 387.000 26.6000s 13,300.00
3.3500s 1,675.00 388.000 27.4250s 13,712.50
3.1750s 1,587.50 389.000 28.2500s 14,125.00
3.0250s 1,512.50 390.000 29.1000s 14,550.00
2.8500s 1,425.00 391.000 29.9250s 14,962.50
2.7250s 1,362.50 392.000 30.7750s 15,387.50
2.5750s 1,287.50 393.000 31.6500s 15,825.00
2.4500s 1,225.00 394.000 32.5000s 16,250.00
2.3250s 1,162.50 395.000 33.3750s 16,687.50
2.2000s 1,100.00 396.000 34.2750s 17,137.50
2.1000s 1,050.00 397.000 35.1500s 17,575.00
2.0000s 1,000.00 398.000 36.0500s 18,025.00
1.9000s 950.00 399.000 36.9250s 18,462.50
1.8000s 900.00 400.000 37.8500s 18,925.00