Feeder Cattle October 2025 (GFV25)
291.825s
-1.700 (-0.58%)
04/30/25
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.6500s | 15,325.00 | 264.000 | 3.2000s | 1,600.00 |
| 29.0000s | 14,500.00 | 266.000 | 3.5250s | 1,762.50 |
| 27.3750s | 13,687.50 | 268.000 | 3.8750s | 1,937.50 |
| 25.7750s | 12,887.50 | 270.000 | 4.2500s | 2,125.00 |
| 24.2000s | 12,100.00 | 272.000 | 4.6500s | 2,325.00 |
| 22.6750s | 11,337.50 | 274.000 | 5.1250s | 2,562.50 |
| 21.2000s | 10,600.00 | 276.000 | 5.6000s | 2,800.00 |
| 19.7750s | 9,887.50 | 278.000 | 6.1500s | 3,075.00 |
| 18.3750s | 9,187.50 | 280.000 | 6.7250s | 3,362.50 |
| 17.0250s | 8,512.50 | 282.000 | 7.3500s | 3,675.00 |
| 15.7250s | 7,862.50 | 284.000 | 8.0250s | 4,012.50 |
| 14.4750s | 7,237.50 | 286.000 | 8.7500s | 4,375.00 |
| 13.3000s | 6,650.00 | 288.000 | 9.5250s | 4,762.50 |
| 12.1500s | 6,075.00 | 290.000 | 10.3500s | 5,175.00 |
| 11.0750s | 5,537.50 | 292.000 | 11.2250s | 5,612.50 |
| 10.0250s | 5,012.50 | 294.000 | 12.1500s | 6,075.00 |
| 9.0250s | 4,512.50 | 296.000 | 13.1250s | 6,562.50 |
| 8.0750s | 4,037.50 | 298.000 | 14.1750s | 7,087.50 |
| 7.2000s | 3,600.00 | 300.000 | 15.2500s | 7,625.00 |
| 6.4000s | 3,200.00 | 302.000 | 16.4250s | 8,212.50 |
| 5.6500s | 2,825.00 | 304.000 | 17.6500s | 8,825.00 |
| 5.0000s | 2,500.00 | 306.000 | 18.9500s | 9,475.00 |
| 4.4000s | 2,200.00 | 308.000 | 20.3250s | 10,162.50 |
| 3.8500s | 1,925.00 | 310.000 | 21.7750s | 10,887.50 |
| 3.4000s | 1,700.00 | 312.000 | 23.2750s | 11,637.50 |
| 2.9750s | 1,487.50 | 314.000 | 24.8500s | 12,425.00 |
| 2.6000s | 1,300.00 | 316.000 | 26.4500s | 13,225.00 |
| 2.2750s | 1,137.50 | 318.000 | 28.1250s | 14,062.50 |
| 2.0000s | 1,000.00 | 320.000 | 29.8250s | 14,912.50 |