Feeder Cattle October 2025 (GFV25)
303.350s
-5.100 (-1.65%)
06/15/25
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.5500s | 16,275.00 | 274.000 | 3.5250s | 1,762.50 |
| 31.7250s | 15,862.50 | 275.000 | 3.7000s | 1,850.00 |
| 30.9000s | 15,450.00 | 276.000 | 3.8500s | 1,925.00 |
| 30.0750s | 15,037.50 | 277.000 | 4.0250s | 2,012.50 |
| 29.2750s | 14,637.50 | 278.000 | 4.2000s | 2,100.00 |
| 28.4750s | 14,237.50 | 279.000 | 4.4000s | 2,200.00 |
| 27.6750s | 13,837.50 | 280.000 | 4.6000s | 2,300.00 |
| 26.8750s | 13,437.50 | 281.000 | 4.8000s | 2,400.00 |
| 26.1000s | 13,050.00 | 282.000 | 5.0000s | 2,500.00 |
| 25.3250s | 12,662.50 | 283.000 | 5.2250s | 2,612.50 |
| 24.5750s | 12,287.50 | 284.000 | 5.4500s | 2,725.00 |
| 23.8250s | 11,912.50 | 285.000 | 5.6750s | 2,837.50 |
| 23.0750s | 11,537.50 | 286.000 | 5.9250s | 2,962.50 |
| 22.3500s | 11,175.00 | 287.000 | 6.2000s | 3,100.00 |
| 21.6250s | 10,812.50 | 288.000 | 6.4500s | 3,225.00 |
| 20.9250s | 10,462.50 | 289.000 | 6.7250s | 3,362.50 |
| 20.2000s | 10,100.00 | 290.000 | 7.0250s | 3,512.50 |
| 19.5250s | 9,762.50 | 291.000 | 7.3250s | 3,662.50 |
| 18.8500s | 9,425.00 | 292.000 | 7.6250s | 3,812.50 |
| 18.1750s | 9,087.50 | 293.000 | 7.9500s | 3,975.00 |
| 17.5250s | 8,762.50 | 294.000 | 8.2750s | 4,137.50 |
| 16.8750s | 8,437.50 | 295.000 | 8.6250s | 4,312.50 |
| 16.2500s | 8,125.00 | 296.000 | 8.9750s | 4,487.50 |
| 15.6250s | 7,812.50 | 297.000 | 9.3500s | 4,675.00 |
| 15.0250s | 7,512.50 | 298.000 | 9.7250s | 4,862.50 |
| 14.4250s | 7,212.50 | 299.000 | 10.1250s | 5,062.50 |
| 13.8500s | 6,925.00 | 300.000 | 10.5250s | 5,262.50 |
| 13.2750s | 6,637.50 | 301.000 | 10.9500s | 5,475.00 |
| 12.7250s | 6,362.50 | 302.000 | 11.3750s | 5,687.50 |
| 12.1750s | 6,087.50 | 303.000 | 11.8250s | 5,912.50 |
| 11.6250s | 5,812.50 | 304.000 | 12.2750s | 6,137.50 |
| 11.1250s | 5,562.50 | 305.000 | 12.7500s | 6,375.00 |
| 10.6000s | 5,300.00 | 306.000 | 13.2250s | 6,612.50 |
| 10.1250s | 5,062.50 | 307.000 | 13.7250s | 6,862.50 |
| 9.6500s | 4,825.00 | 308.000 | 14.2250s | 7,112.50 |
| 9.1750s | 4,587.50 | 309.000 | 14.7500s | 7,375.00 |
| 8.7250s | 4,362.50 | 310.000 | 15.3000s | 7,650.00 |
| 8.3000s | 4,150.00 | 311.000 | 15.8500s | 7,925.00 |
| 7.8750s | 3,937.50 | 312.000 | 16.4250s | 8,212.50 |
| 7.4750s | 3,737.50 | 313.000 | 17.0250s | 8,512.50 |
| 7.1000s | 3,550.00 | 314.000 | 17.6250s | 8,812.50 |
| 6.7250s | 3,362.50 | 315.000 | 18.2500s | 9,125.00 |
| 6.3750s | 3,187.50 | 316.000 | 18.8750s | 9,437.50 |
| 6.0500s | 3,025.00 | 317.000 | 19.5250s | 9,762.50 |
| 5.7250s | 2,862.50 | 318.000 | 20.2000s | 10,100.00 |
| 5.4250s | 2,712.50 | 319.000 | 20.8750s | 10,437.50 |
| 5.1250s | 2,562.50 | 320.000 | 21.5750s | 10,787.50 |
| 4.8500s | 2,425.00 | 321.000 | 22.3000s | 11,150.00 |
| 4.5750s | 2,287.50 | 322.000 | 23.0000s | 11,500.00 |
| 4.3250s | 2,162.50 | 323.000 | 23.7500s | 11,875.00 |
| 4.0750s | 2,037.50 | 324.000 | 24.5000s | 12,250.00 |
| 3.8500s | 1,925.00 | 325.000 | 25.2500s | 12,625.00 |
| 3.6500s | 1,825.00 | 326.000 | 26.0250s | 13,012.50 |
| 3.4250s | 1,712.50 | 327.000 | 26.8250s | 13,412.50 |
| 3.2500s | 1,625.00 | 328.000 | 27.6250s | 13,812.50 |
| 3.0500s | 1,525.00 | 329.000 | 28.4250s | 14,212.50 |
| 2.8750s | 1,437.50 | 330.000 | 29.2500s | 14,625.00 |
| 2.7250s | 1,362.50 | 331.000 | 30.0750s | 15,037.50 |
| 2.5750s | 1,287.50 | 332.000 | 30.9000s | 15,450.00 |
| 2.4250s | 1,212.50 | 333.000 | 31.7500s | 15,875.00 |