Feeder Cattle October 2026 (GFV26)
323.500s
-0.875 (-0.27%)
09/18/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.0500s | 16,025.00 | 292.000 | 0.6500s | 325.00 |
| 31.1000s | 15,550.00 | 293.000 | 0.7000s | 350.00 |
| 30.1750s | 15,087.50 | 294.000 | 0.7500s | 375.00 |
| 29.2250s | 14,612.50 | 295.000 | 0.8250s | 412.50 |
| 28.3000s | 14,150.00 | 296.000 | 0.9000s | 450.00 |
| 27.4000s | 13,700.00 | 297.000 | 0.9750s | 487.50 |
| 26.4750s | 13,237.50 | 298.000 | 1.0500s | 525.00 |
| 25.5750s | 12,787.50 | 299.000 | 1.1500s | 575.00 |
| 24.6750s | 12,337.50 | 300.000 | 1.2500s | 625.00 |
| 23.7750s | 11,887.50 | 301.000 | 1.3500s | 675.00 |
| 22.9000s | 11,450.00 | 302.000 | 1.4750s | 737.50 |
| 22.0250s | 11,012.50 | 303.000 | 1.6000s | 800.00 |
| 21.1750s | 10,587.50 | 304.000 | 1.7500s | 875.00 |
| 20.3250s | 10,162.50 | 305.000 | 1.9000s | 950.00 |
| 19.5000s | 9,750.00 | 306.000 | 2.0500s | 1,025.00 |
| 18.6750s | 9,337.50 | 307.000 | 2.2250s | 1,112.50 |
| 17.8500s | 8,925.00 | 308.000 | 2.4250s | 1,212.50 |
| 17.0750s | 8,537.50 | 309.000 | 2.6250s | 1,312.50 |
| 16.3000s | 8,150.00 | 310.000 | 2.8500s | 1,425.00 |
| 15.5250s | 7,762.50 | 311.000 | 3.0750s | 1,537.50 |
| 14.7750s | 7,387.50 | 312.000 | 3.3250s | 1,662.50 |
| 14.0500s | 7,025.00 | 313.000 | 3.6000s | 1,800.00 |
| 13.3500s | 6,675.00 | 314.000 | 3.8750s | 1,937.50 |
| 12.6500s | 6,325.00 | 315.000 | 4.1750s | 2,087.50 |
| 11.9750s | 5,987.50 | 316.000 | 4.5000s | 2,250.00 |
| 11.3250s | 5,662.50 | 317.000 | 4.8500s | 2,425.00 |
| 10.6750s | 5,337.50 | 318.000 | 5.2000s | 2,600.00 |
| 10.0500s | 5,025.00 | 319.000 | 5.5750s | 2,787.50 |
| 9.4500s | 4,725.00 | 320.000 | 5.9750s | 2,987.50 |
| 8.8750s | 4,437.50 | 321.000 | 6.4000s | 3,200.00 |
| 8.3250s | 4,162.50 | 322.000 | 6.8250s | 3,412.50 |
| 7.8000s | 3,900.00 | 323.000 | 7.3000s | 3,650.00 |
| 7.2750s | 3,637.50 | 324.000 | 7.7750s | 3,887.50 |
| 6.7750s | 3,387.50 | 325.000 | 8.2750s | 4,137.50 |
| 6.3250s | 3,162.50 | 326.000 | 8.8000s | 4,400.00 |
| 5.8750s | 2,937.50 | 327.000 | 9.3500s | 4,675.00 |
| 5.4500s | 2,725.00 | 328.000 | 9.9250s | 4,962.50 |
| 5.0500s | 2,525.00 | 329.000 | 10.5250s | 5,262.50 |
| 4.6750s | 2,337.50 | 330.000 | 11.1500s | 5,575.00 |
| 4.3000s | 2,150.00 | 331.000 | 11.7750s | 5,887.50 |
| 3.9750s | 1,987.50 | 332.000 | 12.4500s | 6,225.00 |
| 3.6500s | 1,825.00 | 333.000 | 13.1250s | 6,562.50 |
| 3.3750s | 1,687.50 | 334.000 | 13.8250s | 6,912.50 |
| 3.1000s | 1,550.00 | 335.000 | 14.5500s | 7,275.00 |
| 2.8250s | 1,412.50 | 336.000 | 15.3000s | 7,650.00 |
| 2.6000s | 1,300.00 | 337.000 | 16.0500s | 8,025.00 |
| 2.3750s | 1,187.50 | 338.000 | 16.8250s | 8,412.50 |
| 2.1750s | 1,087.50 | 339.000 | 17.6250s | 8,812.50 |
| 2.0000s | 1,000.00 | 340.000 | 18.4500s | 9,225.00 |
| 1.8250s | 912.50 | 341.000 | 19.2750s | 9,637.50 |
| 1.6750s | 837.50 | 342.000 | 20.1000s | 10,050.00 |
| 1.5250s | 762.50 | 343.000 | 20.9750s | 10,487.50 |
| 1.4000s | 700.00 | 344.000 | 21.8500s | 10,925.00 |
| 1.3000s | 650.00 | 345.000 | 22.7250s | 11,362.50 |
| 1.2000s | 600.00 | 346.000 | 23.6250s | 11,812.50 |
| 1.1000s | 550.00 | 347.000 | 24.5250s | 12,262.50 |
| 1.0250s | 512.50 | 348.000 | 25.4250s | 12,712.50 |
| 0.9250s | 462.50 | 349.000 | 26.3500s | 13,175.00 |
| 0.8500s | 425.00 | 350.000 | 27.2750s | 13,637.50 |
| 0.8000s | 400.00 | 351.000 | 28.2000s | 14,100.00 |
| 0.7250s | 362.50 | 352.000 | 29.1500s | 14,575.00 |
| 0.6750s | 337.50 | 353.000 | 30.0750s | 15,037.50 |
| 0.6250s | 312.50 | 354.000 | 31.0250s | 15,512.50 |
| 0.5750s | 287.50 | 355.000 | 31.9750s | 15,987.50 |