Feeder Cattle October 2026 (GFV26)

326.200s
-1.925 (-0.59%)
12/18/25

314

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45.5250s 22,762.50 294.000 13.9750s 6,987.50
44.1750s 22,087.50 296.000 14.5750s 7,287.50
42.8250s 21,412.50 298.000 15.2000s 7,600.00
41.5000s 20,750.00 300.000 15.8250s 7,912.50
40.2000s 20,100.00 302.000 16.5000s 8,250.00
38.9250s 19,462.50 304.000 17.1750s 8,587.50
37.6500s 18,825.00 306.000 17.8750s 8,937.50
36.4250s 18,212.50 308.000 18.6000s 9,300.00
35.2000s 17,600.00 310.000 19.3250s 9,662.50
34.0000s 17,000.00 312.000 20.1000s 10,050.00
32.8250s 16,412.50 314.000 20.8750s 10,437.50
31.6750s 15,837.50 316.000 21.7000s 10,850.00
30.5500s 15,275.00 318.000 22.5250s 11,262.50
29.4250s 14,712.50 320.000 23.3500s 11,675.00
28.3500s 14,175.00 322.000 24.2250s 12,112.50
27.2750s 13,637.50 324.000 25.1250s 12,562.50
26.2250s 13,112.50 326.000 26.0250s 13,012.50
25.2000s 12,600.00 328.000 26.9750s 13,487.50
24.2000s 12,100.00 330.000 27.9250s 13,962.50
23.2000s 11,600.00 332.000 28.9000s 14,450.00
22.2500s 11,125.00 334.000 29.9000s 14,950.00
21.3250s 10,662.50 336.000 30.9250s 15,462.50
20.4000s 10,200.00 338.000 31.9500s 15,975.00
19.5250s 9,762.50 340.000 33.0250s 16,512.50
18.6500s 9,325.00 342.000 34.1250s 17,062.50
17.8000s 8,900.00 344.000 35.2500s 17,625.00
17.0000s 8,500.00 346.000 36.4000s 18,200.00
16.2000s 8,100.00 348.000 37.5750s 18,787.50
15.4500s 7,725.00 350.000 38.7750s 19,387.50
14.7250s 7,362.50 352.000 40.0000s 20,000.00
14.0000s 7,000.00 354.000 41.2500s 20,625.00
13.3250s 6,662.50 356.000 42.5250s 21,262.50
12.6750s 6,337.50 358.000 43.8500s 21,925.00