Feeder Cattle October 2026 (GFV26)
350.925s
-1.875 (-0.53%)
06/12/26
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.5750s | 19,287.50 | 316.000 | 4.0000s | 2,000.00 |
| 37.7500s | 18,875.00 | 317.000 | 4.1500s | 2,075.00 |
| 36.9250s | 18,462.50 | 318.000 | 4.3250s | 2,162.50 |
| 36.1250s | 18,062.50 | 319.000 | 4.5000s | 2,250.00 |
| 35.3250s | 17,662.50 | 320.000 | 4.7000s | 2,350.00 |
| 34.5250s | 17,262.50 | 321.000 | 4.9000s | 2,450.00 |
| 33.7250s | 16,862.50 | 322.000 | 5.1000s | 2,550.00 |
| 32.9500s | 16,475.00 | 323.000 | 5.3000s | 2,650.00 |
| 32.1750s | 16,087.50 | 324.000 | 5.5250s | 2,762.50 |
| 31.4000s | 15,700.00 | 325.000 | 5.7500s | 2,875.00 |
| 30.6500s | 15,325.00 | 326.000 | 5.9750s | 2,987.50 |
| 29.9000s | 14,950.00 | 327.000 | 6.2000s | 3,100.00 |
| 29.1500s | 14,575.00 | 328.000 | 6.4500s | 3,225.00 |
| 28.4250s | 14,212.50 | 329.000 | 6.7250s | 3,362.50 |
| 27.6750s | 13,837.50 | 330.000 | 6.9750s | 3,487.50 |
| 26.9750s | 13,487.50 | 331.000 | 7.2500s | 3,625.00 |
| 26.2500s | 13,125.00 | 332.000 | 7.5250s | 3,762.50 |
| 25.5500s | 12,775.00 | 333.000 | 7.8250s | 3,912.50 |
| 24.8750s | 12,437.50 | 334.000 | 8.1250s | 4,062.50 |
| 24.1750s | 12,087.50 | 335.000 | 8.4250s | 4,212.50 |
| 23.5000s | 11,750.00 | 336.000 | 8.7250s | 4,362.50 |
| 22.8500s | 11,425.00 | 337.000 | 9.0500s | 4,525.00 |
| 22.1750s | 11,087.50 | 338.000 | 9.4000s | 4,700.00 |
| 21.5500s | 10,775.00 | 339.000 | 9.7500s | 4,875.00 |
| 20.9000s | 10,450.00 | 340.000 | 10.1000s | 5,050.00 |
| 20.2750s | 10,137.50 | 341.000 | 10.4500s | 5,225.00 |
| 19.6750s | 9,837.50 | 342.000 | 10.8250s | 5,412.50 |
| 19.0500s | 9,525.00 | 343.000 | 11.2250s | 5,612.50 |
| 18.4750s | 9,237.50 | 344.000 | 11.6250s | 5,812.50 |
| 17.8750s | 8,937.50 | 345.000 | 12.0250s | 6,012.50 |
| 17.3000s | 8,650.00 | 346.000 | 12.4250s | 6,212.50 |
| 16.7500s | 8,375.00 | 347.000 | 12.8500s | 6,425.00 |
| 16.2000s | 8,100.00 | 348.000 | 13.3000s | 6,650.00 |
| 15.6500s | 7,825.00 | 349.000 | 13.7500s | 6,875.00 |
| 15.1250s | 7,562.50 | 350.000 | 14.2000s | 7,100.00 |
| 14.6000s | 7,300.00 | 351.000 | 14.6750s | 7,337.50 |
| 14.1000s | 7,050.00 | 352.000 | 15.1500s | 7,575.00 |
| 13.6000s | 6,800.00 | 353.000 | 15.6500s | 7,825.00 |
| 13.1000s | 6,550.00 | 354.000 | 16.1500s | 8,075.00 |
| 12.6250s | 6,312.50 | 355.000 | 16.6500s | 8,325.00 |
| 12.1750s | 6,087.50 | 356.000 | 17.1750s | 8,587.50 |
| 11.7000s | 5,850.00 | 357.000 | 17.7250s | 8,862.50 |
| 11.2750s | 5,637.50 | 358.000 | 18.2750s | 9,137.50 |
| 10.8500s | 5,425.00 | 359.000 | 18.8250s | 9,412.50 |
| 10.4250s | 5,212.50 | 360.000 | 19.4000s | 9,700.00 |
| 10.0000s | 5,000.00 | 361.000 | 19.9750s | 9,987.50 |
| 9.6250s | 4,812.50 | 362.000 | 20.5750s | 10,287.50 |
| 9.2250s | 4,612.50 | 363.000 | 21.1750s | 10,587.50 |
| 8.8500s | 4,425.00 | 364.000 | 21.8000s | 10,900.00 |
| 8.5000s | 4,250.00 | 365.000 | 22.4250s | 11,212.50 |
| 8.1500s | 4,075.00 | 366.000 | 23.0500s | 11,525.00 |
| 7.8000s | 3,900.00 | 367.000 | 23.7000s | 11,850.00 |
| 7.4750s | 3,737.50 | 368.000 | 24.3750s | 12,187.50 |
| 7.1500s | 3,575.00 | 369.000 | 25.0500s | 12,525.00 |
| 6.8500s | 3,425.00 | 370.000 | 25.7250s | 12,862.50 |
| 6.5500s | 3,275.00 | 371.000 | 26.4250s | 13,212.50 |
| 6.2500s | 3,125.00 | 372.000 | 27.1250s | 13,562.50 |
| 5.9750s | 2,987.50 | 373.000 | 27.8250s | 13,912.50 |
| 5.7250s | 2,862.50 | 374.000 | 28.5500s | 14,275.00 |
| 5.4750s | 2,737.50 | 375.000 | 29.3000s | 14,650.00 |
| 5.2250s | 2,612.50 | 376.000 | 30.0500s | 15,025.00 |
| 4.9750s | 2,487.50 | 377.000 | 30.8000s | 15,400.00 |
| 4.7500s | 2,375.00 | 378.000 | 31.5500s | 15,775.00 |
| 4.5500s | 2,275.00 | 379.000 | 32.3250s | 16,162.50 |
| 4.3250s | 2,162.50 | 380.000 | 33.1250s | 16,562.50 |
| 4.1250s | 2,062.50 | 381.000 | 33.9000s | 16,950.00 |
| 3.9500s | 1,975.00 | 382.000 | 34.7000s | 17,350.00 |
| 3.7500s | 1,875.00 | 383.000 | 35.5250s | 17,762.50 |
| 3.5750s | 1,787.50 | 384.000 | 36.3500s | 18,175.00 |
| 3.4250s | 1,712.50 | 385.000 | 37.1750s | 18,587.50 |
| 3.2500s | 1,625.00 | 386.000 | 38.0000s | 19,000.00 |