Feeder Cattle October 2026 (GFV26)
337.025s
-0.425 (-0.13%)
03/13/26
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.8500s | 20,925.00 | 304.000 | 9.3250s | 4,662.50 |
| 40.3750s | 20,187.50 | 306.000 | 9.8250s | 4,912.50 |
| 38.9250s | 19,462.50 | 308.000 | 10.3500s | 5,175.00 |
| 37.5000s | 18,750.00 | 310.000 | 10.9000s | 5,450.00 |
| 36.1000s | 18,050.00 | 312.000 | 11.4750s | 5,737.50 |
| 34.7250s | 17,362.50 | 314.000 | 12.0750s | 6,037.50 |
| 33.3750s | 16,687.50 | 316.000 | 12.7000s | 6,350.00 |
| 32.0500s | 16,025.00 | 318.000 | 13.3250s | 6,662.50 |
| 30.7500s | 15,375.00 | 320.000 | 14.0000s | 7,000.00 |
| 29.4750s | 14,737.50 | 322.000 | 14.7000s | 7,350.00 |
| 28.2250s | 14,112.50 | 324.000 | 15.4250s | 7,712.50 |
| 27.0000s | 13,500.00 | 326.000 | 16.1750s | 8,087.50 |
| 25.8250s | 12,912.50 | 328.000 | 16.9500s | 8,475.00 |
| 24.6500s | 12,325.00 | 330.000 | 17.7500s | 8,875.00 |
| 23.5000s | 11,750.00 | 332.000 | 18.5750s | 9,287.50 |
| 22.4000s | 11,200.00 | 334.000 | 19.4250s | 9,712.50 |
| 21.3000s | 10,650.00 | 336.000 | 20.3000s | 10,150.00 |
| 20.2500s | 10,125.00 | 338.000 | 21.2000s | 10,600.00 |
| 19.2250s | 9,612.50 | 340.000 | 22.1500s | 11,075.00 |
| 18.2250s | 9,112.50 | 342.000 | 23.1250s | 11,562.50 |
| 17.2500s | 8,625.00 | 344.000 | 24.1250s | 12,062.50 |
| 16.3250s | 8,162.50 | 346.000 | 25.1500s | 12,575.00 |
| 15.4000s | 7,700.00 | 348.000 | 26.2000s | 13,100.00 |
| 14.5250s | 7,262.50 | 350.000 | 27.3000s | 13,650.00 |
| 13.7000s | 6,850.00 | 352.000 | 28.4250s | 14,212.50 |
| 12.9000s | 6,450.00 | 354.000 | 29.6000s | 14,800.00 |
| 12.1250s | 6,062.50 | 356.000 | 30.7750s | 15,387.50 |
| 11.3750s | 5,687.50 | 358.000 | 32.0000s | 16,000.00 |
| 10.6750s | 5,337.50 | 360.000 | 33.2750s | 16,637.50 |
| 10.0000s | 5,000.00 | 362.000 | 34.5750s | 17,287.50 |
| 9.3500s | 4,675.00 | 364.000 | 35.9000s | 17,950.00 |
| 8.7250s | 4,362.50 | 366.000 | 37.2500s | 18,625.00 |
| 8.1500s | 4,075.00 | 368.000 | 38.6500s | 19,325.00 |
| 7.6250s | 3,812.50 | 370.000 | 40.0750s | 20,037.50 |