Feeder Cattle October 2026 (GFV26)

344.475s
-4.825 (-1.38%)
10/24/25

370

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47.4750s 23,737.50 312.000 15.7250s 7,862.50
46.1750s 23,087.50 314.000 16.4000s 8,200.00
44.9000s 22,450.00 316.000 17.0750s 8,537.50
43.6250s 21,812.50 318.000 17.7750s 8,887.50
42.4000s 21,200.00 320.000 18.4750s 9,237.50
41.1750s 20,587.50 322.000 19.2250s 9,612.50
39.9750s 19,987.50 324.000 19.9750s 9,987.50
38.8000s 19,400.00 326.000 20.7500s 10,375.00
37.6250s 18,812.50 328.000 21.5250s 10,762.50
36.4750s 18,237.50 330.000 22.3500s 11,175.00
35.3500s 17,675.00 332.000 23.1750s 11,587.50
34.2250s 17,112.50 334.000 24.0000s 12,000.00
33.1250s 16,562.50 336.000 24.8500s 12,425.00
32.0500s 16,025.00 338.000 25.7250s 12,862.50
30.9750s 15,487.50 340.000 26.6000s 13,300.00
29.9250s 14,962.50 342.000 27.5000s 13,750.00
28.8750s 14,437.50 344.000 28.4250s 14,212.50
27.8750s 13,937.50 346.000 29.3500s 14,675.00
26.8500s 13,425.00 348.000 30.3000s 15,150.00
25.8750s 12,937.50 350.000 31.2750s 15,637.50
24.9000s 12,450.00 352.000 32.2500s 16,125.00
23.9750s 11,987.50 354.000 33.2750s 16,637.50
23.0500s 11,525.00 356.000 34.3000s 17,150.00
22.1500s 11,075.00 358.000 35.3500s 17,675.00
21.2750s 10,637.50 360.000 36.4250s 18,212.50
20.4250s 10,212.50 362.000 37.5250s 18,762.50
19.6000s 9,800.00 364.000 38.6500s 19,325.00
18.8000s 9,400.00 366.000 39.8250s 19,912.50
18.0250s 9,012.50 368.000 41.0000s 20,500.00
17.2750s 8,637.50 370.000 42.2250s 21,112.50
16.5750s 8,287.50 372.000 43.4500s 21,725.00
15.8750s 7,937.50 374.000 44.7250s 22,362.50
15.2250s 7,612.50 376.000 46.0500s 23,025.00
14.6250s 7,312.50 378.000 47.3750s 23,687.50