Feeder Cattle November 2025 (GFX25)
361.450s
-2.775 (-0.76%)
10/24/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.0250s | 18,012.50 | 326.000 | 0.6500s | 325.00 |
| 35.0750s | 17,537.50 | 327.000 | 0.7000s | 350.00 |
| 34.1250s | 17,062.50 | 328.000 | 0.7500s | 375.00 |
| 33.1750s | 16,587.50 | 329.000 | 0.8000s | 400.00 |
| 32.2250s | 16,112.50 | 330.000 | 0.8500s | 425.00 |
| 31.2750s | 15,637.50 | 331.000 | 0.9000s | 450.00 |
| 30.3250s | 15,162.50 | 332.000 | 0.9500s | 475.00 |
| 29.4000s | 14,700.00 | 333.000 | 1.0250s | 512.50 |
| 28.4750s | 14,237.50 | 334.000 | 1.1000s | 550.00 |
| 27.5500s | 13,775.00 | 335.000 | 1.1750s | 587.50 |
| 26.6250s | 13,312.50 | 336.000 | 1.2500s | 625.00 |
| 25.7250s | 12,862.50 | 337.000 | 1.3250s | 662.50 |
| 24.8250s | 12,412.50 | 338.000 | 1.4250s | 712.50 |
| 23.9250s | 11,962.50 | 339.000 | 1.5250s | 762.50 |
| 23.0250s | 11,512.50 | 340.000 | 1.6250s | 812.50 |
| 22.1500s | 11,075.00 | 341.000 | 1.7500s | 875.00 |
| 21.2750s | 10,637.50 | 342.000 | 1.8750s | 937.50 |
| 20.4250s | 10,212.50 | 343.000 | 2.0250s | 1,012.50 |
| 19.5750s | 9,787.50 | 344.000 | 2.1750s | 1,087.50 |
| 18.7250s | 9,362.50 | 345.000 | 2.3250s | 1,162.50 |
| 17.9000s | 8,950.00 | 346.000 | 2.5000s | 1,250.00 |
| 17.1000s | 8,550.00 | 347.000 | 2.6750s | 1,337.50 |
| 16.3000s | 8,150.00 | 348.000 | 2.8750s | 1,437.50 |
| 15.5000s | 7,750.00 | 349.000 | 3.1000s | 1,550.00 |
| 14.7250s | 7,362.50 | 350.000 | 3.3250s | 1,662.50 |
| 13.9750s | 6,987.50 | 351.000 | 3.5500s | 1,775.00 |
| 13.2500s | 6,625.00 | 352.000 | 3.8250s | 1,912.50 |
| 12.5250s | 6,262.50 | 353.000 | 4.1000s | 2,050.00 |
| 11.8250s | 5,912.50 | 354.000 | 4.4000s | 2,200.00 |
| 11.1500s | 5,575.00 | 355.000 | 4.7000s | 2,350.00 |
| 10.4750s | 5,237.50 | 356.000 | 5.0500s | 2,525.00 |
| 9.8250s | 4,912.50 | 357.000 | 5.4000s | 2,700.00 |
| 9.2250s | 4,612.50 | 358.000 | 5.7750s | 2,887.50 |
| 8.6250s | 4,312.50 | 359.000 | 6.1750s | 3,087.50 |
| 8.0250s | 4,012.50 | 360.000 | 6.6000s | 3,300.00 |
| 7.4750s | 3,737.50 | 361.000 | 7.0250s | 3,512.50 |
| 6.9500s | 3,475.00 | 362.000 | 7.5000s | 3,750.00 |
| 6.4500s | 3,225.00 | 363.000 | 8.0000s | 4,000.00 |
| 5.9500s | 2,975.00 | 364.000 | 8.5000s | 4,250.00 |
| 5.5000s | 2,750.00 | 365.000 | 9.0500s | 4,525.00 |
| 5.0500s | 2,525.00 | 366.000 | 9.6000s | 4,800.00 |
| 4.6500s | 2,325.00 | 367.000 | 10.1750s | 5,087.50 |
| 4.2750s | 2,137.50 | 368.000 | 10.8000s | 5,400.00 |
| 3.9000s | 1,950.00 | 369.000 | 11.4250s | 5,712.50 |
| 3.5750s | 1,787.50 | 370.000 | 12.1000s | 6,050.00 |
| 3.2500s | 1,625.00 | 371.000 | 12.7750s | 6,387.50 |
| 2.9500s | 1,475.00 | 372.000 | 13.4750s | 6,737.50 |
| 2.7000s | 1,350.00 | 373.000 | 14.2000s | 7,100.00 |
| 2.4500s | 1,225.00 | 374.000 | 14.9500s | 7,475.00 |
| 2.2250s | 1,112.50 | 375.000 | 15.7250s | 7,862.50 |
| 2.0000s | 1,000.00 | 376.000 | 16.5250s | 8,262.50 |
| 1.8250s | 912.50 | 377.000 | 17.3250s | 8,662.50 |
| 1.6500s | 825.00 | 378.000 | 18.1500s | 9,075.00 |
| 1.5000s | 750.00 | 379.000 | 19.0000s | 9,500.00 |
| 1.3500s | 675.00 | 380.000 | 19.8500s | 9,925.00 |
| 1.2250s | 612.50 | 381.000 | 20.7250s | 10,362.50 |
| 1.1000s | 550.00 | 382.000 | 21.6000s | 10,800.00 |
| 1.0000s | 500.00 | 383.000 | 22.5000s | 11,250.00 |
| 0.9000s | 450.00 | 384.000 | 23.4000s | 11,700.00 |
| 0.8250s | 412.50 | 385.000 | 24.3250s | 12,162.50 |
| 0.7500s | 375.00 | 386.000 | 25.2500s | 12,625.00 |
| 0.6750s | 337.50 | 387.000 | 26.1750s | 13,087.50 |
| 0.6250s | 312.50 | 388.000 | 27.1250s | 13,562.50 |
| 0.5750s | 287.50 | 389.000 | 28.0500s | 14,025.00 |
| 0.5250s | 262.50 | 390.000 | 29.0000s | 14,500.00 |
| 0.4750s | 237.50 | 391.000 | 29.9750s | 14,987.50 |
| 0.4500s | 225.00 | 392.000 | 30.9250s | 15,462.50 |
| 0.4000s | 200.00 | 393.000 | 31.9000s | 15,950.00 |
| 0.3750s | 187.50 | 394.000 | 32.8500s | 16,425.00 |
| 0.3500s | 175.00 | 395.000 | 33.8250s | 16,912.50 |
| 0.3250s | 162.50 | 396.000 | 34.8000s | 17,400.00 |
| 0.3000s | 150.00 | 397.000 | 35.7750s | 17,887.50 |