Feeder Cattle November 2025 (GFX25)
289.300s
-1.550 (-0.53%)
04/30/25
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.5750s | 15,287.50 | 262.000 | 3.6750s | 1,837.50 |
| 28.9500s | 14,475.00 | 264.000 | 4.0250s | 2,012.50 |
| 27.3500s | 13,675.00 | 266.000 | 4.4000s | 2,200.00 |
| 25.7750s | 12,887.50 | 268.000 | 4.8000s | 2,400.00 |
| 24.2500s | 12,125.00 | 270.000 | 5.2500s | 2,625.00 |
| 22.7750s | 11,387.50 | 272.000 | 5.7500s | 2,875.00 |
| 21.3250s | 10,662.50 | 274.000 | 6.2750s | 3,137.50 |
| 19.9250s | 9,962.50 | 276.000 | 6.8250s | 3,412.50 |
| 18.5750s | 9,287.50 | 278.000 | 7.4500s | 3,725.00 |
| 17.2500s | 8,625.00 | 280.000 | 8.1000s | 4,050.00 |
| 16.0000s | 8,000.00 | 282.000 | 8.8000s | 4,400.00 |
| 14.7750s | 7,387.50 | 284.000 | 9.5500s | 4,775.00 |
| 13.6000s | 6,800.00 | 286.000 | 10.3500s | 5,175.00 |
| 12.4750s | 6,237.50 | 288.000 | 11.2000s | 5,600.00 |
| 11.4000s | 5,700.00 | 290.000 | 12.1000s | 6,050.00 |
| 10.3750s | 5,187.50 | 292.000 | 13.0250s | 6,512.50 |
| 9.3750s | 4,687.50 | 294.000 | 14.0000s | 7,000.00 |
| 8.4500s | 4,225.00 | 296.000 | 15.0250s | 7,512.50 |
| 7.5500s | 3,775.00 | 298.000 | 16.1250s | 8,062.50 |
| 6.7500s | 3,375.00 | 300.000 | 17.2750s | 8,637.50 |
| 6.0000s | 3,000.00 | 302.000 | 18.5000s | 9,250.00 |
| 5.3000s | 2,650.00 | 304.000 | 19.7750s | 9,887.50 |
| 4.7000s | 2,350.00 | 306.000 | 21.1500s | 10,575.00 |
| 4.1500s | 2,075.00 | 308.000 | 22.5750s | 11,287.50 |
| 3.6500s | 1,825.00 | 310.000 | 24.0500s | 12,025.00 |
| 3.2250s | 1,612.50 | 312.000 | 25.6000s | 12,800.00 |
| 2.8500s | 1,425.00 | 314.000 | 27.2000s | 13,600.00 |
| 2.5000s | 1,250.00 | 316.000 | 28.8250s | 14,412.50 |
| 2.2000s | 1,100.00 | 318.000 | 30.5250s | 15,262.50 |