Feeder Cattle November 2025 (GFX25)
300.775s
-5.150 (-1.68%)
06/15/25
157
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.5250s | 16,262.50 | 272.000 | 4.1000s | 2,050.00 |
| 30.9000s | 15,450.00 | 274.000 | 4.4500s | 2,225.00 |
| 29.3000s | 14,650.00 | 276.000 | 4.8500s | 2,425.00 |
| 27.7500s | 13,875.00 | 278.000 | 5.2500s | 2,625.00 |
| 26.2250s | 13,112.50 | 280.000 | 5.7000s | 2,850.00 |
| 24.7250s | 12,362.50 | 282.000 | 6.2000s | 3,100.00 |
| 23.2750s | 11,637.50 | 284.000 | 6.7250s | 3,362.50 |
| 21.8500s | 10,925.00 | 286.000 | 7.2750s | 3,637.50 |
| 20.4750s | 10,237.50 | 288.000 | 7.8750s | 3,937.50 |
| 19.1250s | 9,562.50 | 290.000 | 8.5000s | 4,250.00 |
| 17.8250s | 8,912.50 | 292.000 | 9.1750s | 4,587.50 |
| 16.5750s | 8,287.50 | 294.000 | 9.9000s | 4,950.00 |
| 15.3750s | 7,687.50 | 296.000 | 10.6500s | 5,325.00 |
| 14.2000s | 7,100.00 | 298.000 | 11.4750s | 5,737.50 |
| 13.1000s | 6,550.00 | 300.000 | 12.3250s | 6,162.50 |
| 12.0250s | 6,012.50 | 302.000 | 13.2250s | 6,612.50 |
| 11.0000s | 5,500.00 | 304.000 | 14.1750s | 7,087.50 |
| 10.0500s | 5,025.00 | 306.000 | 15.2000s | 7,600.00 |
| 9.1500s | 4,575.00 | 308.000 | 16.2750s | 8,137.50 |
| 8.3000s | 4,150.00 | 310.000 | 17.4000s | 8,700.00 |
| 7.5250s | 3,762.50 | 312.000 | 18.6000s | 9,300.00 |
| 6.8000s | 3,400.00 | 314.000 | 19.8500s | 9,925.00 |
| 6.1500s | 3,075.00 | 316.000 | 21.1500s | 10,575.00 |
| 5.5250s | 2,762.50 | 318.000 | 22.5250s | 11,262.50 |
| 4.9750s | 2,487.50 | 320.000 | 23.9500s | 11,975.00 |
| 4.4750s | 2,237.50 | 322.000 | 25.4250s | 12,712.50 |
| 4.0250s | 2,012.50 | 324.000 | 26.9500s | 13,475.00 |
| 3.6000s | 1,800.00 | 326.000 | 28.5250s | 14,262.50 |
| 3.2250s | 1,612.50 | 328.000 | 30.1250s | 15,062.50 |
| 2.9000s | 1,450.00 | 330.000 | 31.7750s | 15,887.50 |