Feeder Cattle November 2025 (GFX25)
361.825s
+2.900 (+0.81%)
08/27/25
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.7000s | 19,350.00 | 326.000 | 3.1250s | 1,562.50 |
| 37.0000s | 18,500.00 | 328.000 | 3.4000s | 1,700.00 |
| 35.3000s | 17,650.00 | 330.000 | 3.7000s | 1,850.00 |
| 33.6500s | 16,825.00 | 332.000 | 4.0500s | 2,025.00 |
| 32.0250s | 16,012.50 | 334.000 | 4.4000s | 2,200.00 |
| 30.4250s | 15,212.50 | 336.000 | 4.8000s | 2,400.00 |
| 28.8500s | 14,425.00 | 338.000 | 5.2000s | 2,600.00 |
| 27.3250s | 13,662.50 | 340.000 | 5.6500s | 2,825.00 |
| 25.8250s | 12,912.50 | 342.000 | 6.1500s | 3,075.00 |
| 24.3500s | 12,175.00 | 344.000 | 6.6750s | 3,337.50 |
| 22.9250s | 11,462.50 | 346.000 | 7.2250s | 3,612.50 |
| 21.5500s | 10,775.00 | 348.000 | 7.8250s | 3,912.50 |
| 20.2000s | 10,100.00 | 350.000 | 8.4750s | 4,237.50 |
| 18.9000s | 9,450.00 | 352.000 | 9.1500s | 4,575.00 |
| 17.6750s | 8,837.50 | 354.000 | 9.9000s | 4,950.00 |
| 16.4750s | 8,237.50 | 356.000 | 10.6750s | 5,337.50 |
| 15.3250s | 7,662.50 | 358.000 | 11.5250s | 5,762.50 |
| 14.2250s | 7,112.50 | 360.000 | 12.4000s | 6,200.00 |
| 13.1750s | 6,587.50 | 362.000 | 13.3500s | 6,675.00 |
| 12.1750s | 6,087.50 | 364.000 | 14.3500s | 7,175.00 |
| 11.2500s | 5,625.00 | 366.000 | 15.4000s | 7,700.00 |
| 10.3750s | 5,187.50 | 368.000 | 16.5000s | 8,250.00 |
| 9.5500s | 4,775.00 | 370.000 | 17.6750s | 8,837.50 |
| 8.7750s | 4,387.50 | 372.000 | 18.8750s | 9,437.50 |
| 8.0750s | 4,037.50 | 374.000 | 20.1500s | 10,075.00 |
| 7.4000s | 3,700.00 | 376.000 | 21.4750s | 10,737.50 |
| 6.8000s | 3,400.00 | 378.000 | 22.8500s | 11,425.00 |
| 6.2250s | 3,112.50 | 380.000 | 24.2500s | 12,125.00 |
| 5.7000s | 2,850.00 | 382.000 | 25.7250s | 12,862.50 |
| 5.2000s | 2,600.00 | 384.000 | 27.2250s | 13,612.50 |
| 4.7750s | 2,387.50 | 386.000 | 28.7500s | 14,375.00 |
| 4.3500s | 2,175.00 | 388.000 | 30.3500s | 15,175.00 |
| 3.9750s | 1,987.50 | 390.000 | 31.9500s | 15,975.00 |
| 3.6500s | 1,825.00 | 392.000 | 33.6000s | 16,800.00 |
| 3.3250s | 1,662.50 | 394.000 | 35.2750s | 17,637.50 |
| 3.0500s | 1,525.00 | 396.000 | 36.9750s | 18,487.50 |
| 2.7750s | 1,387.50 | 398.000 | 38.7000s | 19,350.00 |