Feeder Cattle November 2025 (GFX25)
282.125s
+0.550 (+0.20%)
03/14/25
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.7500s | 16,375.00 | 254.000 | 5.1250s | 2,562.50 |
| 31.2250s | 15,612.50 | 256.000 | 5.5750s | 2,787.50 |
| 29.7250s | 14,862.50 | 258.000 | 6.0500s | 3,025.00 |
| 28.2750s | 14,137.50 | 260.000 | 6.5500s | 3,275.00 |
| 26.8500s | 13,425.00 | 262.000 | 7.1000s | 3,550.00 |
| 25.4750s | 12,737.50 | 264.000 | 7.6750s | 3,837.50 |
| 24.1000s | 12,050.00 | 266.000 | 8.3000s | 4,150.00 |
| 22.8000s | 11,400.00 | 268.000 | 8.9500s | 4,475.00 |
| 21.5000s | 10,750.00 | 270.000 | 9.6250s | 4,812.50 |
| 20.2750s | 10,137.50 | 272.000 | 10.3500s | 5,175.00 |
| 19.0500s | 9,525.00 | 274.000 | 11.1000s | 5,550.00 |
| 17.8750s | 8,937.50 | 276.000 | 11.8750s | 5,937.50 |
| 16.7500s | 8,375.00 | 278.000 | 12.7000s | 6,350.00 |
| 15.6500s | 7,825.00 | 280.000 | 13.5750s | 6,787.50 |
| 14.5750s | 7,287.50 | 282.000 | 14.4750s | 7,237.50 |
| 13.5500s | 6,775.00 | 284.000 | 15.4000s | 7,700.00 |
| 12.5750s | 6,287.50 | 286.000 | 16.3750s | 8,187.50 |
| 11.6250s | 5,812.50 | 288.000 | 17.4000s | 8,700.00 |
| 10.7250s | 5,362.50 | 290.000 | 18.4500s | 9,225.00 |
| 9.8750s | 4,937.50 | 292.000 | 19.5500s | 9,775.00 |
| 9.0500s | 4,525.00 | 294.000 | 20.7000s | 10,350.00 |
| 8.3000s | 4,150.00 | 296.000 | 21.9000s | 10,950.00 |
| 7.5750s | 3,787.50 | 298.000 | 23.1500s | 11,575.00 |
| 6.9000s | 3,450.00 | 300.000 | 24.4250s | 12,212.50 |
| 6.2750s | 3,137.50 | 302.000 | 25.7750s | 12,887.50 |
| 5.7000s | 2,850.00 | 304.000 | 27.1750s | 13,587.50 |
| 5.1750s | 2,587.50 | 306.000 | 28.6000s | 14,300.00 |
| 4.6750s | 2,337.50 | 308.000 | 30.0750s | 15,037.50 |
| 4.2250s | 2,112.50 | 310.000 | 31.6250s | 15,812.50 |