Feeder Cattle November 2026 (GFX26)

347.175s
-1.775 (-0.51%)
06/12/26

158

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.8500s 18,925.00 314.000 5.0500s 2,525.00
36.2750s 18,137.50 316.000 5.4500s 2,725.00
34.7000s 17,350.00 318.000 5.8750s 2,937.50
33.2000s 16,600.00 320.000 6.3250s 3,162.50
31.7000s 15,850.00 322.000 6.8000s 3,400.00
30.2250s 15,112.50 324.000 7.3250s 3,662.50
28.8000s 14,400.00 326.000 7.8750s 3,937.50
27.4000s 13,700.00 328.000 8.4500s 4,225.00
26.0250s 13,012.50 330.000 9.0500s 4,525.00
24.7000s 12,350.00 332.000 9.7000s 4,850.00
23.3750s 11,687.50 334.000 10.3500s 5,175.00
22.1000s 11,050.00 336.000 11.0750s 5,537.50
20.8750s 10,437.50 338.000 11.8000s 5,900.00
19.6500s 9,825.00 340.000 12.5750s 6,287.50
18.5000s 9,250.00 342.000 13.3750s 6,687.50
17.3750s 8,687.50 344.000 14.2250s 7,112.50
16.2750s 8,137.50 346.000 15.1250s 7,562.50
15.2250s 7,612.50 348.000 16.0500s 8,025.00
14.2500s 7,125.00 350.000 17.0250s 8,512.50
13.2750s 6,637.50 352.000 18.0500s 9,025.00
12.3750s 6,187.50 354.000 19.1250s 9,562.50
11.5000s 5,750.00 356.000 20.2250s 10,112.50
10.7000s 5,350.00 358.000 21.3750s 10,687.50
9.9000s 4,950.00 360.000 22.5750s 11,287.50
9.1750s 4,587.50 362.000 23.8250s 11,912.50
8.4750s 4,237.50 364.000 25.1000s 12,550.00
7.8250s 3,912.50 366.000 26.4250s 13,212.50
7.2000s 3,600.00 368.000 27.8000s 13,900.00
6.6250s 3,312.50 370.000 29.2000s 14,600.00
6.1000s 3,050.00 372.000 30.6250s 15,312.50
5.6000s 2,800.00 374.000 32.1250s 16,062.50
5.1250s 2,562.50 376.000 33.6250s 16,812.50
4.7000s 2,350.00 378.000 35.1750s 17,587.50
4.3000s 2,150.00 380.000 36.7500s 18,375.00