Feeder Cattle November 2026 (GFX26)
335.300s
+0.200 (+0.06%)
03/13/26
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.2250s | 21,112.50 | 302.000 | 9.5000s | 4,750.00 |
| 40.7750s | 20,387.50 | 304.000 | 10.0000s | 5,000.00 |
| 39.3250s | 19,662.50 | 306.000 | 10.5250s | 5,262.50 |
| 37.9000s | 18,950.00 | 308.000 | 11.0750s | 5,537.50 |
| 36.5250s | 18,262.50 | 310.000 | 11.6500s | 5,825.00 |
| 35.1500s | 17,575.00 | 312.000 | 12.2500s | 6,125.00 |
| 33.8000s | 16,900.00 | 314.000 | 12.8750s | 6,437.50 |
| 32.4750s | 16,237.50 | 316.000 | 13.5250s | 6,762.50 |
| 31.2000s | 15,600.00 | 318.000 | 14.2000s | 7,100.00 |
| 29.9250s | 14,962.50 | 320.000 | 14.9000s | 7,450.00 |
| 28.7000s | 14,350.00 | 322.000 | 15.6250s | 7,812.50 |
| 27.4750s | 13,737.50 | 324.000 | 16.3750s | 8,187.50 |
| 26.3000s | 13,150.00 | 326.000 | 17.1500s | 8,575.00 |
| 25.1250s | 12,562.50 | 328.000 | 17.9500s | 8,975.00 |
| 24.0000s | 12,000.00 | 330.000 | 18.8000s | 9,400.00 |
| 22.9000s | 11,450.00 | 332.000 | 19.6500s | 9,825.00 |
| 21.8000s | 10,900.00 | 334.000 | 20.5250s | 10,262.50 |
| 20.7500s | 10,375.00 | 336.000 | 21.4500s | 10,725.00 |
| 19.7250s | 9,862.50 | 338.000 | 22.4000s | 11,200.00 |
| 18.7500s | 9,375.00 | 340.000 | 23.3500s | 11,675.00 |
| 17.7750s | 8,887.50 | 342.000 | 24.3500s | 12,175.00 |
| 16.8250s | 8,412.50 | 344.000 | 25.3750s | 12,687.50 |
| 15.9250s | 7,962.50 | 346.000 | 26.4500s | 13,225.00 |
| 15.0500s | 7,525.00 | 348.000 | 27.5250s | 13,762.50 |
| 14.2000s | 7,100.00 | 350.000 | 28.6500s | 14,325.00 |
| 13.4000s | 6,700.00 | 352.000 | 29.8000s | 14,900.00 |
| 12.6000s | 6,300.00 | 354.000 | 30.9750s | 15,487.50 |
| 11.8500s | 5,925.00 | 356.000 | 32.2000s | 16,100.00 |
| 11.1250s | 5,562.50 | 358.000 | 33.4500s | 16,725.00 |
| 10.4500s | 5,225.00 | 360.000 | 34.7250s | 17,362.50 |
| 9.8000s | 4,900.00 | 362.000 | 36.0500s | 18,025.00 |
| 9.1750s | 4,587.50 | 364.000 | 37.3750s | 18,687.50 |
| 8.5750s | 4,287.50 | 366.000 | 38.7750s | 19,387.50 |
| 8.0250s | 4,012.50 | 368.000 | 40.1750s | 20,087.50 |