Feeder Cattle November 2026 (GFX26)
323.000s
-1.600 (-0.49%)
12/18/25
335
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.6500s | 23,325.00 | 292.000 | 16.3000s | 8,150.00 |
| 45.3250s | 22,662.50 | 294.000 | 16.9500s | 8,475.00 |
| 44.0500s | 22,025.00 | 296.000 | 17.6250s | 8,812.50 |
| 42.7750s | 21,387.50 | 298.000 | 18.3000s | 9,150.00 |
| 41.5000s | 20,750.00 | 300.000 | 19.0000s | 9,500.00 |
| 40.2500s | 20,125.00 | 302.000 | 19.7000s | 9,850.00 |
| 39.0250s | 19,512.50 | 304.000 | 20.4500s | 10,225.00 |
| 37.8250s | 18,912.50 | 306.000 | 21.2000s | 10,600.00 |
| 36.6500s | 18,325.00 | 308.000 | 21.9750s | 10,987.50 |
| 35.4750s | 17,737.50 | 310.000 | 22.7500s | 11,375.00 |
| 34.3250s | 17,162.50 | 312.000 | 23.5500s | 11,775.00 |
| 33.2000s | 16,600.00 | 314.000 | 24.4000s | 12,200.00 |
| 32.1000s | 16,050.00 | 316.000 | 25.2500s | 12,625.00 |
| 31.0250s | 15,512.50 | 318.000 | 26.1250s | 13,062.50 |
| 29.9500s | 14,975.00 | 320.000 | 27.0250s | 13,512.50 |
| 28.9250s | 14,462.50 | 322.000 | 27.9500s | 13,975.00 |
| 27.9250s | 13,962.50 | 324.000 | 28.9000s | 14,450.00 |
| 26.9500s | 13,475.00 | 326.000 | 29.8750s | 14,937.50 |
| 26.0000s | 13,000.00 | 328.000 | 30.8750s | 15,437.50 |
| 25.0750s | 12,537.50 | 330.000 | 31.9250s | 15,962.50 |
| 24.1750s | 12,087.50 | 332.000 | 32.9750s | 16,487.50 |
| 23.3000s | 11,650.00 | 334.000 | 34.0500s | 17,025.00 |
| 22.4500s | 11,225.00 | 336.000 | 35.1750s | 17,587.50 |
| 21.6250s | 10,812.50 | 338.000 | 36.3000s | 18,150.00 |
| 20.8000s | 10,400.00 | 340.000 | 37.4500s | 18,725.00 |
| 20.0250s | 10,012.50 | 342.000 | 38.6250s | 19,312.50 |
| 19.2500s | 9,625.00 | 344.000 | 39.8000s | 19,900.00 |
| 18.5000s | 9,250.00 | 346.000 | 41.0250s | 20,512.50 |
| 17.7750s | 8,887.50 | 348.000 | 42.2500s | 21,125.00 |
| 17.0750s | 8,537.50 | 350.000 | 43.5000s | 21,750.00 |
| 16.4000s | 8,200.00 | 352.000 | 44.7750s | 22,387.50 |
| 15.7250s | 7,862.50 | 354.000 | 46.0750s | 23,037.50 |