Feeder Cattle November 2026 (GFX26)
318.000s
-0.650 (-0.20%)
09/18/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.4250s | 16,212.50 | 287.000 | 1.5750s | 787.50 |
| 31.5250s | 15,762.50 | 288.000 | 1.6750s | 837.50 |
| 30.6500s | 15,325.00 | 289.000 | 1.7750s | 887.50 |
| 29.7750s | 14,887.50 | 290.000 | 1.9000s | 950.00 |
| 28.9000s | 14,450.00 | 291.000 | 2.0250s | 1,012.50 |
| 28.0250s | 14,012.50 | 292.000 | 2.1500s | 1,075.00 |
| 27.1750s | 13,587.50 | 293.000 | 2.3000s | 1,150.00 |
| 26.3250s | 13,162.50 | 294.000 | 2.4500s | 1,225.00 |
| 25.5000s | 12,750.00 | 295.000 | 2.6000s | 1,300.00 |
| 24.6750s | 12,337.50 | 296.000 | 2.7750s | 1,387.50 |
| 23.8500s | 11,925.00 | 297.000 | 2.9500s | 1,475.00 |
| 23.0500s | 11,525.00 | 298.000 | 3.1500s | 1,575.00 |
| 22.2500s | 11,125.00 | 299.000 | 3.3500s | 1,675.00 |
| 21.4750s | 10,737.50 | 300.000 | 3.5750s | 1,787.50 |
| 20.7000s | 10,350.00 | 301.000 | 3.8000s | 1,900.00 |
| 19.9500s | 9,975.00 | 302.000 | 4.0250s | 2,012.50 |
| 19.2000s | 9,600.00 | 303.000 | 4.2750s | 2,137.50 |
| 18.4750s | 9,237.50 | 304.000 | 4.5500s | 2,275.00 |
| 17.7500s | 8,875.00 | 305.000 | 4.8250s | 2,412.50 |
| 17.0500s | 8,525.00 | 306.000 | 5.1000s | 2,550.00 |
| 16.3500s | 8,175.00 | 307.000 | 5.4000s | 2,700.00 |
| 15.6750s | 7,837.50 | 308.000 | 5.7250s | 2,862.50 |
| 15.0000s | 7,500.00 | 309.000 | 6.0500s | 3,025.00 |
| 14.3500s | 7,175.00 | 310.000 | 6.4000s | 3,200.00 |
| 13.7250s | 6,862.50 | 311.000 | 6.7500s | 3,375.00 |
| 13.1000s | 6,550.00 | 312.000 | 7.1250s | 3,562.50 |
| 12.5000s | 6,250.00 | 313.000 | 7.5250s | 3,762.50 |
| 11.9000s | 5,950.00 | 314.000 | 7.9250s | 3,962.50 |
| 11.3250s | 5,662.50 | 315.000 | 8.3500s | 4,175.00 |
| 10.7750s | 5,387.50 | 316.000 | 8.7750s | 4,387.50 |
| 10.2250s | 5,112.50 | 317.000 | 9.2250s | 4,612.50 |
| 9.7000s | 4,850.00 | 318.000 | 9.7000s | 4,850.00 |
| 9.2000s | 4,600.00 | 319.000 | 10.2000s | 5,100.00 |
| 8.7000s | 4,350.00 | 320.000 | 10.7000s | 5,350.00 |
| 8.2500s | 4,125.00 | 321.000 | 11.2250s | 5,612.50 |
| 7.8000s | 3,900.00 | 322.000 | 11.7750s | 5,887.50 |
| 7.3750s | 3,687.50 | 323.000 | 12.3500s | 6,175.00 |
| 6.9500s | 3,475.00 | 324.000 | 12.9250s | 6,462.50 |
| 6.5500s | 3,275.00 | 325.000 | 13.5250s | 6,762.50 |
| 6.1750s | 3,087.50 | 326.000 | 14.1500s | 7,075.00 |
| 5.8250s | 2,912.50 | 327.000 | 14.7750s | 7,387.50 |
| 5.4750s | 2,737.50 | 328.000 | 15.4250s | 7,712.50 |
| 5.1500s | 2,575.00 | 329.000 | 16.1000s | 8,050.00 |
| 4.8250s | 2,412.50 | 330.000 | 16.7750s | 8,387.50 |
| 4.5500s | 2,275.00 | 331.000 | 17.4750s | 8,737.50 |
| 4.2750s | 2,137.50 | 332.000 | 18.2000s | 9,100.00 |
| 4.0000s | 2,000.00 | 333.000 | 18.9250s | 9,462.50 |
| 3.7500s | 1,875.00 | 334.000 | 19.6750s | 9,837.50 |
| 3.5250s | 1,762.50 | 335.000 | 20.4250s | 10,212.50 |
| 3.3000s | 1,650.00 | 336.000 | 21.2000s | 10,600.00 |
| 3.0750s | 1,537.50 | 337.000 | 21.9750s | 10,987.50 |
| 2.8750s | 1,437.50 | 338.000 | 22.7750s | 11,387.50 |
| 2.7000s | 1,350.00 | 339.000 | 23.6000s | 11,800.00 |
| 2.5250s | 1,262.50 | 340.000 | 24.4000s | 12,200.00 |
| 2.3500s | 1,175.00 | 341.000 | 25.2250s | 12,612.50 |
| 2.2000s | 1,100.00 | 342.000 | 26.0750s | 13,037.50 |
| 2.0500s | 1,025.00 | 343.000 | 26.9250s | 13,462.50 |
| 1.9000s | 950.00 | 344.000 | 27.7750s | 13,887.50 |
| 1.7750s | 887.50 | 345.000 | 28.6500s | 14,325.00 |
| 1.6500s | 825.00 | 346.000 | 29.5250s | 14,762.50 |
| 1.5500s | 775.00 | 347.000 | 30.4000s | 15,200.00 |
| 1.4500s | 725.00 | 348.000 | 31.3000s | 15,650.00 |
| 1.3500s | 675.00 | 349.000 | 32.2000s | 16,100.00 |