Lean Hogs February 2026 (HEG26)
88.125s
+0.625 (+0.71%)
08/27/25
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8500s | 3,940.00 | 80.000 | 1.8250s | 730.00 |
| 8.4250s | 3,370.00 | 82.000 | 2.3750s | 950.00 |
| 7.1000s | 2,840.00 | 84.000 | 3.0250s | 1,210.00 |
| 5.8750s | 2,350.00 | 86.000 | 3.8000s | 1,520.00 |
| 4.8000s | 1,920.00 | 88.000 | 4.6750s | 1,870.00 |
| 3.8250s | 1,530.00 | 90.000 | 5.6750s | 2,270.00 |
| 3.0000s | 1,200.00 | 92.000 | 6.8000s | 2,720.00 |
| 2.3000s | 920.00 | 94.000 | 8.1000s | 3,240.00 |
| 1.7750s | 710.00 | 96.000 | 9.5250s | 3,810.00 |