Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8250s | 4,730.00 | 79.000 | 0.0500s | 20.00 |
| 10.8250s | 4,330.00 | 80.000 | 0.0500s | 20.00 |
| 9.8500s | 3,940.00 | 81.000 | 0.0500s | 20.00 |
| 8.8500s | 3,540.00 | 82.000 | 0.0500s | 20.00 |
| 7.8500s | 3,140.00 | 83.000 | 0.0750s | 30.00 |
| 6.8750s | 2,750.00 | 84.000 | 0.1000s | 40.00 |
| 5.9000s | 2,360.00 | 85.000 | 0.1000s | 40.00 |
| 4.9500s | 1,980.00 | 86.000 | 0.1500s | 60.00 |
| 4.0000s | 1,600.00 | 87.000 | 0.2250s | 90.00 |
| 3.1250s | 1,250.00 | 88.000 | 0.3250s | 130.00 |
| 2.3000s | 920.00 | 89.000 | 0.5000s | 200.00 |
| 1.6000s | 640.00 | 90.000 | 0.8000s | 320.00 |
| 1.0500s | 420.00 | 91.000 | 1.2500s | 500.00 |
| 0.6500s | 260.00 | 92.000 | 1.8500s | 740.00 |
| 0.4000s | 160.00 | 93.000 | 2.6000s | 1,040.00 |
| 0.2500s | 100.00 | 94.000 | 3.4500s | 1,380.00 |
| 0.1500s | 60.00 | 95.000 | 4.3500s | 1,740.00 |