Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7000s | 280.00 | 79.000 | 1.6000s | 640.00 |
| 0.4000s | 160.00 | 80.000 | 2.3000s | 920.00 |
| 0.2250s | 90.00 | 81.000 | 3.1250s | 1,250.00 |
| 0.1250s | 50.00 | 82.000 | 4.0250s | 1,610.00 |
| 0.0750s | 30.00 | 83.000 | 4.9750s | 1,990.00 |
| 0.0500s | 20.00 | 84.000 | 5.9500s | 2,380.00 |
| 0.0250s | 10.00 | 85.000 | 6.9250s | 2,770.00 |
| 0.0250s | 10.00 | 86.000 | 7.9250s | 3,170.00 |
| 0.0250s | 10.00 | 87.000 | 8.9250s | 3,570.00 |
| 0.0250s | 10.00 | 88.000 | 9.9000s | 3,960.00 |
| 0.0125s | 5.00 | 89.000 | 10.9000s | 4,360.00 |
| 0.0125s | 5.00 | 90.000 | 11.9000s | 4,760.00 |
| 0.0125s | 5.00 | 91.000 | 12.9000s | 5,160.00 |
| 0.0125s | 5.00 | 92.000 | 13.9000s | 5,560.00 |
| 0.0125s | 5.00 | 93.000 | 14.9000s | 5,960.00 |
| 0.0125s | 5.00 | 94.000 | 15.9000s | 6,360.00 |
| 0.0125s | 5.00 | 95.000 | 16.9000s | 6,760.00 |