Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 79.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 80.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 81.000 | 0.0750s | 30.00 |
| 9.3250s | 3,730.00 | 82.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 83.000 | 0.1000s | 40.00 |
| 7.3750s | 2,950.00 | 84.000 | 0.1000 | 40.00 |
| 6.4000s | 2,560.00 | 85.000 | 0.1250s | 50.00 |
| 5.7750 | 2,310.00 | 86.000 | 0.1500s | 60.00 |
| 4.4750s | 1,790.00 | 87.000 | 0.1500 | 60.00 |
| 3.5750 | 1,430.00 | 88.000 | 0.3000 | 120.00 |
| 2.7250s | 1,090.00 | 89.000 | 0.5000 | 200.00 |
| 1.7000 | 680.00 | 90.000 | 0.7750 | 310.00 |
| 1.1500 | 460.00 | 91.000 | 1.1750 | 470.00 |
| 0.7000 | 280.00 | 92.000 | 1.6750 | 670.00 |
| 0.4500 | 180.00 | 93.000 | 2.2750 | 910.00 |
| 0.3000 | 120.00 | 94.000 | 3.3250 | 1,330.00 |
| 0.1750 | 70.00 | 95.000 | 4.2000 | 1,680.00 |