Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9000s | 4,760.00 | 79.000 | 0.0250s | 10.00 |
| 10.9250s | 4,370.00 | 80.000 | 0.0250s | 10.00 |
| 9.9250s | 3,970.00 | 81.000 | 0.0250 | 10.00 |
| 8.9500s | 3,580.00 | 82.000 | 0.0500s | 20.00 |
| 7.9500s | 3,180.00 | 83.000 | 0.0500s | 20.00 |
| 6.9500s | 2,780.00 | 84.000 | 0.0500s | 20.00 |
| 5.9500s | 2,380.00 | 85.000 | 0.0750s | 30.00 |
| 5.0000s | 2,000.00 | 86.000 | 0.1000s | 40.00 |
| 4.0500s | 1,620.00 | 87.000 | 0.1500s | 60.00 |
| 3.1250s | 1,250.00 | 88.000 | 0.2250 | 90.00 |
| 2.2750s | 910.00 | 89.000 | 0.3750s | 150.00 |
| 1.5500s | 620.00 | 90.000 | 0.6750 | 270.00 |
| 0.9750s | 390.00 | 91.000 | 1.0750 | 430.00 |
| 0.5250 | 210.00 | 92.000 | 1.6500 | 660.00 |
| 0.3250 | 130.00 | 93.000 | 2.4250s | 970.00 |
| 0.2000 | 80.00 | 94.000 | 3.3000s | 1,320.00 |
| 0.1250s | 50.00 | 95.000 | 4.2250s | 1,690.00 |