Lean Hogs February 2026 (HEG26)
87.100s
-0.275 (-0.31%)
02/09/26
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1000s | 3,240.00 | 79.000 | 0.0125s | 5.00 |
| 7.1000s | 2,840.00 | 80.000 | 0.0125s | 5.00 |
| 6.1000s | 2,440.00 | 81.000 | 0.0125s | 5.00 |
| 5.1000s | 2,040.00 | 82.000 | 0.0125s | 5.00 |
| 4.1000s | 1,640.00 | 83.000 | 0.0125s | 5.00 |
| 3.1000s | 1,240.00 | 84.000 | 0.0125s | 5.00 |
| 2.1250s | 850.00 | 85.000 | 0.0250s | 10.00 |
| 1.1500s | 460.00 | 86.000 | 0.0500s | 20.00 |
| 0.3500s | 140.00 | 87.000 | 0.2500s | 100.00 |
| 0.0500s | 20.00 | 88.000 | 0.9500s | 380.00 |
| 0.0250s | 10.00 | 89.000 | 1.9250s | 770.00 |
| 0.0125s | 5.00 | 90.000 | 2.9000s | 1,160.00 |
| 0.0125s | 5.00 | 91.000 | 3.9000s | 1,560.00 |
| 0.0125s | 5.00 | 92.000 | 4.9000s | 1,960.00 |
| 0.0125s | 5.00 | 93.000 | 5.9000s | 2,360.00 |
| 0.0125s | 5.00 | 94.000 | 6.9000s | 2,760.00 |
| 0.0125s | 5.00 | 95.000 | 7.9000s | 3,160.00 |