Lean Hogs February 2026 (HEG26)
80.175s
-0.175 (-0.22%)
03/14/25
336
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4500s | 3,780.00 | 74.000 | 3.4250s | 1,370.00 |
| 8.2250s | 3,290.00 | 76.000 | 4.1750s | 1,670.00 |
| 7.1000s | 2,840.00 | 78.000 | 5.0000s | 2,000.00 |
| 6.0500s | 2,420.00 | 80.000 | 5.8750s | 2,350.00 |
| 5.0250s | 2,010.00 | 82.000 | 6.8000s | 2,720.00 |
| 4.0750s | 1,630.00 | 84.000 | 7.8000s | 3,120.00 |
| 3.2500s | 1,300.00 | 86.000 | 8.9250s | 3,570.00 |
| 2.5750s | 1,030.00 | 88.000 | 10.2000s | 4,080.00 |