Lean Hogs February 2026 (HEG26)
82.250s
+0.100 (+0.12%)
05/20/25
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7750s | 3,510.00 | 76.000 | 2.6500s | 1,060.00 |
| 7.5000s | 3,000.00 | 78.000 | 3.3250s | 1,330.00 |
| 6.3000s | 2,520.00 | 80.000 | 4.1000s | 1,640.00 |
| 5.2250s | 2,090.00 | 82.000 | 4.9750s | 1,990.00 |
| 4.2250s | 1,690.00 | 84.000 | 5.9500s | 2,380.00 |
| 3.3500s | 1,340.00 | 86.000 | 7.0250s | 2,810.00 |
| 2.6000s | 1,040.00 | 88.000 | 8.2250s | 3,290.00 |
| 2.0000s | 800.00 | 90.000 | 9.6000s | 3,840.00 |