Lean Hogs February 2026 (HEG26)
83.850s
-0.675 (-0.80%)
12/16/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.3250s | 3,330.00 | 76.000 | 0.5250s | 210.00 |
| 7.4500s | 2,980.00 | 77.000 | 0.6500s | 260.00 |
| 6.6250s | 2,650.00 | 78.000 | 0.8000s | 320.00 |
| 5.8250s | 2,330.00 | 79.000 | 1.0000s | 400.00 |
| 5.0750s | 2,030.00 | 80.000 | 1.2500s | 500.00 |
| 4.4000s | 1,760.00 | 81.000 | 1.5500s | 620.00 |
| 3.7500s | 1,500.00 | 82.000 | 1.9000s | 760.00 |
| 3.1750s | 1,270.00 | 83.000 | 2.3250s | 930.00 |
| 2.6250s | 1,050.00 | 84.000 | 2.7750s | 1,110.00 |
| 2.1750s | 870.00 | 85.000 | 3.3250s | 1,330.00 |
| 1.7750s | 710.00 | 86.000 | 3.9000s | 1,560.00 |
| 1.4250s | 570.00 | 87.000 | 4.5500s | 1,820.00 |
| 1.1250s | 450.00 | 88.000 | 5.2500s | 2,100.00 |
| 0.8750s | 350.00 | 89.000 | 6.0000s | 2,400.00 |
| 0.7000s | 280.00 | 90.000 | 6.8250s | 2,730.00 |
| 0.5500s | 220.00 | 91.000 | 7.6750s | 3,070.00 |
| 0.4250s | 170.00 | 92.000 | 8.5500s | 3,420.00 |