Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9250s | 5,570.00 | 79.000 | 0.0125s | 5.00 |
| 12.9250s | 5,170.00 | 80.000 | 0.0125s | 5.00 |
| 11.9250s | 4,770.00 | 81.000 | 0.0125s | 5.00 |
| 10.9250s | 4,370.00 | 82.000 | 0.0250s | 10.00 |
| 9.9250s | 3,970.00 | 83.000 | 0.0250s | 10.00 |
| 8.9500s | 3,580.00 | 84.000 | 0.0250s | 10.00 |
| 7.9500s | 3,180.00 | 85.000 | 0.0250s | 10.00 |
| 6.9500s | 2,780.00 | 86.000 | 0.0250s | 10.00 |
| 5.9500s | 2,380.00 | 87.000 | 0.0500s | 20.00 |
| 4.9500s | 1,980.00 | 88.000 | 0.0500s | 20.00 |
| 3.9750s | 1,590.00 | 89.000 | 0.0750s | 30.00 |
| 3.0250s | 1,210.00 | 90.000 | 0.1000s | 40.00 |
| 2.1250s | 850.00 | 91.000 | 0.2000s | 80.00 |
| 1.3500s | 540.00 | 92.000 | 0.4250s | 170.00 |
| 0.7500s | 300.00 | 93.000 | 0.8250s | 330.00 |
| 0.3750s | 150.00 | 94.000 | 1.4500s | 580.00 |
| 0.1750s | 70.00 | 95.000 | 2.2500s | 900.00 |