Lean Hogs February 2026 (HEG26)
84.500s
+0.375 (+0.45%)
12/19/25
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.9000s | 3,160.00 | 77.000 | 0.4250s | 170.00 |
| 7.0000s | 2,800.00 | 78.000 | 0.5250s | 210.00 |
| 6.1500s | 2,460.00 | 79.000 | 0.6750s | 270.00 |
| 5.3500s | 2,140.00 | 80.000 | 0.8750s | 350.00 |
| 4.6250s | 1,850.00 | 81.000 | 1.1250s | 450.00 |
| 3.9250s | 1,570.00 | 82.000 | 1.4500s | 580.00 |
| 3.3000s | 1,320.00 | 83.000 | 1.8000s | 720.00 |
| 2.7250s | 1,090.00 | 84.000 | 2.2250s | 890.00 |
| 2.2000s | 880.00 | 85.000 | 2.6750s | 1,070.00 |
| 1.7250s | 690.00 | 86.000 | 3.2250s | 1,290.00 |
| 1.3500s | 540.00 | 87.000 | 3.8250s | 1,530.00 |
| 1.0250s | 410.00 | 88.000 | 4.5250s | 1,810.00 |
| 0.7750s | 310.00 | 89.000 | 5.2750s | 2,110.00 |
| 0.6000s | 240.00 | 90.000 | 6.0750s | 2,430.00 |
| 0.4500s | 180.00 | 91.000 | 6.9250s | 2,770.00 |
| 0.3500s | 140.00 | 92.000 | 7.8250s | 3,130.00 |