Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 4,570.00 | 79.000 | 0.0125s | 5.00 |
| 10.4250s | 4,170.00 | 80.000 | 0.0125s | 5.00 |
| 9.4250s | 3,770.00 | 81.000 | 0.0125s | 5.00 |
| 8.4250s | 3,370.00 | 82.000 | 0.0125s | 5.00 |
| 7.4250s | 2,970.00 | 83.000 | 0.0125s | 5.00 |
| 6.4500s | 2,580.00 | 84.000 | 0.0250s | 10.00 |
| 5.4750s | 2,190.00 | 85.000 | 0.0500s | 20.00 |
| 4.4750s | 1,790.00 | 86.000 | 0.0500s | 20.00 |
| 3.5000s | 1,400.00 | 87.000 | 0.0750s | 30.00 |
| 2.5500s | 1,020.00 | 88.000 | 0.1250s | 50.00 |
| 1.6750s | 670.00 | 89.000 | 0.2500s | 100.00 |
| 0.9500s | 380.00 | 90.000 | 0.5250s | 210.00 |
| 0.4750s | 190.00 | 91.000 | 1.0500s | 420.00 |
| 0.2250s | 90.00 | 92.000 | 1.8000s | 720.00 |
| 0.1000s | 40.00 | 93.000 | 2.6750s | 1,070.00 |
| 0.0500s | 20.00 | 94.000 | 3.6250s | 1,450.00 |
| 0.0250s | 10.00 | 95.000 | 4.6000s | 1,840.00 |