Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7000s | 5,080.00 | 79.000 | 0.0125s | 5.00 |
| 11.7000s | 4,680.00 | 80.000 | 0.0125s | 5.00 |
| 10.7000s | 4,280.00 | 81.000 | 0.0125s | 5.00 |
| 9.7000s | 3,880.00 | 82.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 83.000 | 0.0125s | 5.00 |
| 7.7000s | 3,080.00 | 84.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 85.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 86.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 87.000 | 0.0125s | 5.00 |
| 3.7250s | 1,490.00 | 88.000 | 0.0250s | 10.00 |
| 2.7500s | 1,100.00 | 89.000 | 0.0500s | 20.00 |
| 1.8250s | 730.00 | 90.000 | 0.1250s | 50.00 |
| 1.0000s | 400.00 | 91.000 | 0.3000s | 120.00 |
| 0.5000s | 200.00 | 92.000 | 0.8000s | 320.00 |
| 0.2250s | 90.00 | 93.000 | 1.5250s | 610.00 |
| 0.0750s | 30.00 | 94.000 | 2.3750s | 950.00 |
| 0.0125s | 5.00 | 95.000 | 3.3000s | 1,320.00 |