Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5000s | 200.00 | 79.000 | 1.2750s | 510.00 |
| 0.2250s | 90.00 | 80.000 | 2.0000s | 800.00 |
| 0.0750s | 30.00 | 81.000 | 2.8500s | 1,140.00 |
| 0.0500s | 20.00 | 82.000 | 3.8250s | 1,530.00 |
| 0.0250s | 10.00 | 83.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 84.000 | 5.7750s | 2,310.00 |
| 0.0125s | 5.00 | 85.000 | 6.7750s | 2,710.00 |
| 0.0125s | 5.00 | 86.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 87.000 | 8.7750s | 3,510.00 |
| 0.0125s | 5.00 | 88.000 | 9.7750s | 3,910.00 |
| 0.0125s | 5.00 | 89.000 | 10.7750s | 4,310.00 |
| 0.0125s | 5.00 | 90.000 | 11.7750s | 4,710.00 |
| 0.0125s | 5.00 | 91.000 | 12.7750s | 5,110.00 |
| 0.0125s | 5.00 | 92.000 | 13.7750s | 5,510.00 |
| 0.0125s | 5.00 | 93.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 94.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 95.000 | 16.7750s | 6,710.00 |