Lean Hogs February 2026 (HEG26)
86.075s
+0.225 (+0.26%)
07/04/25
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1500s | 4,060.00 | 78.000 | 2.2250s | 890.00 |
| 8.8000s | 3,520.00 | 80.000 | 2.8250s | 1,130.00 |
| 7.5500s | 3,020.00 | 82.000 | 3.5500s | 1,420.00 |
| 6.4000s | 2,560.00 | 84.000 | 4.3750s | 1,750.00 |
| 5.3750s | 2,150.00 | 86.000 | 5.3000s | 2,120.00 |
| 4.4250s | 1,770.00 | 88.000 | 6.3250s | 2,530.00 |
| 3.6000s | 1,440.00 | 90.000 | 7.4500s | 2,980.00 |
| 2.9000s | 1,160.00 | 92.000 | 8.7250s | 3,490.00 |
| 2.3250s | 930.00 | 94.000 | 10.1250s | 4,050.00 |