Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.1000s | 6,440.00 | 79.000 | 0.0125s | 5.00 |
| 15.1000s | 6,040.00 | 80.000 | 0.0250s | 10.00 |
| 14.1250s | 5,650.00 | 81.000 | 0.0250s | 10.00 |
| 13.1250s | 5,250.00 | 82.000 | 0.0250s | 10.00 |
| 12.1250s | 4,850.00 | 83.000 | 0.0250s | 10.00 |
| 11.1250s | 4,450.00 | 84.000 | 0.0250s | 10.00 |
| 10.1250s | 4,050.00 | 85.000 | 0.0250s | 10.00 |
| 9.1250s | 3,650.00 | 86.000 | 0.0250s | 10.00 |
| 8.1250s | 3,250.00 | 87.000 | 0.0250s | 10.00 |
| 7.1250s | 2,850.00 | 88.000 | 0.0250s | 10.00 |
| 6.1250s | 2,450.00 | 89.000 | 0.0500s | 20.00 |
| 5.1500s | 2,060.00 | 90.000 | 0.0500s | 20.00 |
| 4.1750s | 1,670.00 | 91.000 | 0.0750s | 30.00 |
| 3.2250s | 1,290.00 | 92.000 | 0.1250s | 50.00 |
| 2.3250s | 930.00 | 93.000 | 0.2250s | 90.00 |
| 1.5500s | 620.00 | 94.000 | 0.4500s | 180.00 |
| 0.9250s | 370.00 | 95.000 | 0.8250s | 330.00 |