Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.4000s | 1,360.00 | 79.000 | 0.1250s | 50.00 |
| 2.5250s | 1,010.00 | 80.000 | 0.2250s | 90.00 |
| 1.7250s | 690.00 | 81.000 | 0.4250s | 170.00 |
| 1.0500s | 420.00 | 82.000 | 0.7500s | 300.00 |
| 0.6000s | 240.00 | 83.000 | 1.2750s | 510.00 |
| 0.3000s | 120.00 | 84.000 | 2.0000s | 800.00 |
| 0.1500s | 60.00 | 85.000 | 2.8500s | 1,140.00 |
| 0.0750s | 30.00 | 86.000 | 3.7750s | 1,510.00 |
| 0.0500s | 20.00 | 87.000 | 4.7500s | 1,900.00 |
| 0.0250s | 10.00 | 88.000 | 5.7250s | 2,290.00 |
| 0.0250s | 10.00 | 89.000 | 6.7000s | 2,680.00 |
| 0.0125s | 5.00 | 90.000 | 7.7000s | 3,080.00 |
| 0.0125s | 5.00 | 91.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 92.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 93.000 | 10.7000s | 4,280.00 |
| 0.0125s | 5.00 | 94.000 | 11.7000s | 4,680.00 |
| 0.0125s | 5.00 | 95.000 | 12.7000s | 5,080.00 |