Lean Hogs February 2026 (HEG26)
79.625s
-0.525 (-0.66%)
03/26/25
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2500s | 4,100.00 | 72.000 | 2.8000s | 1,120.00 |
| 8.9000s | 3,560.00 | 74.000 | 3.4000s | 1,360.00 |
| 7.6250s | 3,050.00 | 76.000 | 4.0750s | 1,630.00 |
| 6.4250s | 2,570.00 | 78.000 | 4.8500s | 1,940.00 |
| 5.3500s | 2,140.00 | 80.000 | 5.7250s | 2,290.00 |
| 4.3750s | 1,750.00 | 82.000 | 6.7000s | 2,680.00 |
| 3.5500s | 1,420.00 | 84.000 | 7.8000s | 3,120.00 |
| 2.8250s | 1,130.00 | 86.000 | 9.0500s | 3,620.00 |