Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.6500s | 6,660.00 | 79.000 | 0.0125s | 5.00 |
| 15.6500s | 6,260.00 | 80.000 | 0.0125s | 5.00 |
| 14.6500s | 5,860.00 | 81.000 | 0.0125s | 5.00 |
| 13.6500s | 5,460.00 | 82.000 | 0.0125s | 5.00 |
| 12.6500s | 5,060.00 | 83.000 | 0.0125s | 5.00 |
| 11.6500s | 4,660.00 | 84.000 | 0.0125s | 5.00 |
| 10.6500s | 4,260.00 | 85.000 | 0.0125s | 5.00 |
| 9.6500s | 3,860.00 | 86.000 | 0.0250s | 10.00 |
| 8.6750s | 3,470.00 | 87.000 | 0.0250s | 10.00 |
| 7.6750s | 3,070.00 | 88.000 | 0.0250s | 10.00 |
| 6.7000s | 2,680.00 | 89.000 | 0.0500s | 20.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0500s | 20.00 |
| 4.7500s | 1,900.00 | 91.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 92.000 | 0.1750s | 70.00 |
| 2.9250s | 1,170.00 | 93.000 | 0.3000s | 120.00 |
| 2.1250s | 850.00 | 94.000 | 0.4750s | 190.00 |
| 1.4500s | 580.00 | 95.000 | 0.8000s | 320.00 |