Lean Hogs February 2026 (HEG26)
84.525s
-0.525 (-0.62%)
12/26/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.8250s | 3,130.00 | 77.000 | 0.3250s | 130.00 |
| 6.9000s | 2,760.00 | 78.000 | 0.4000s | 160.00 |
| 6.0250s | 2,410.00 | 79.000 | 0.5250s | 210.00 |
| 5.2000s | 2,080.00 | 80.000 | 0.6750s | 270.00 |
| 4.4000s | 1,760.00 | 81.000 | 0.9000s | 360.00 |
| 3.6750s | 1,470.00 | 82.000 | 1.1750s | 470.00 |
| 3.0250s | 1,210.00 | 83.000 | 1.5000s | 600.00 |
| 2.4250s | 970.00 | 84.000 | 1.9000s | 760.00 |
| 1.8750s | 750.00 | 85.000 | 2.3500s | 940.00 |
| 1.4250s | 570.00 | 86.000 | 2.9000s | 1,160.00 |
| 1.0750s | 430.00 | 87.000 | 3.5500s | 1,420.00 |
| 0.8000s | 320.00 | 88.000 | 4.2750s | 1,710.00 |
| 0.5750s | 230.00 | 89.000 | 5.0500s | 2,020.00 |
| 0.4250s | 170.00 | 90.000 | 5.8750s | 2,350.00 |
| 0.3000s | 120.00 | 91.000 | 6.7500s | 2,700.00 |
| 0.2250s | 90.00 | 92.000 | 7.6750s | 3,070.00 |