Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.8500s | 6,740.00 | 79.000 | 0.0125s | 5.00 |
| 15.8500s | 6,340.00 | 80.000 | 0.0125s | 5.00 |
| 14.8500s | 5,940.00 | 81.000 | 0.0125s | 5.00 |
| 13.8500s | 5,540.00 | 82.000 | 0.0125s | 5.00 |
| 12.8500s | 5,140.00 | 83.000 | 0.0125s | 5.00 |
| 11.8500s | 4,740.00 | 84.000 | 0.0125s | 5.00 |
| 10.8500s | 4,340.00 | 85.000 | 0.0125s | 5.00 |
| 9.8750s | 3,950.00 | 86.000 | 0.0250s | 10.00 |
| 8.8750s | 3,550.00 | 87.000 | 0.0250s | 10.00 |
| 7.8750s | 3,150.00 | 88.000 | 0.0250s | 10.00 |
| 6.8750s | 2,750.00 | 89.000 | 0.0250s | 10.00 |
| 5.9000s | 2,360.00 | 90.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 91.000 | 0.0750s | 30.00 |
| 3.9500s | 1,580.00 | 92.000 | 0.1000s | 40.00 |
| 3.0000s | 1,200.00 | 93.000 | 0.1500s | 60.00 |
| 2.1250s | 850.00 | 94.000 | 0.2750s | 110.00 |
| 1.3750s | 550.00 | 95.000 | 0.5250s | 210.00 |