Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 4,710.00 | 79.000 | 0.0125s | 5.00 |
| 10.7750s | 4,310.00 | 80.000 | 0.0125s | 5.00 |
| 9.7750s | 3,910.00 | 81.000 | 0.0125s | 5.00 |
| 8.7750s | 3,510.00 | 82.000 | 0.0125s | 5.00 |
| 7.7750s | 3,110.00 | 83.000 | 0.0125s | 5.00 |
| 6.7750s | 2,710.00 | 84.000 | 0.0125s | 5.00 |
| 5.7750s | 2,310.00 | 85.000 | 0.0125s | 5.00 |
| 4.7750s | 1,910.00 | 86.000 | 0.0125s | 5.00 |
| 3.7750s | 1,510.00 | 87.000 | 0.0125s | 5.00 |
| 2.8000s | 1,120.00 | 88.000 | 0.0250s | 10.00 |
| 1.8500s | 740.00 | 89.000 | 0.0750s | 30.00 |
| 0.9500s | 380.00 | 90.000 | 0.1750s | 70.00 |
| 0.3250s | 130.00 | 91.000 | 0.5500s | 220.00 |
| 0.0750s | 30.00 | 92.000 | 1.3000s | 520.00 |
| 0.0250s | 10.00 | 93.000 | 2.2500s | 900.00 |
| 0.0125s | 5.00 | 94.000 | 3.2250s | 1,290.00 |
| 0.0125s | 5.00 | 95.000 | 4.2250s | 1,690.00 |