Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.5750s | 6,630.00 | 79.000 | 0.0250s | 10.00 |
| 15.5750s | 6,230.00 | 80.000 | 0.0250s | 10.00 |
| 14.6000s | 5,840.00 | 81.000 | 0.0250s | 10.00 |
| 13.6000s | 5,440.00 | 82.000 | 0.0250s | 10.00 |
| 12.6000s | 5,040.00 | 83.000 | 0.0500s | 20.00 |
| 11.6000s | 4,640.00 | 84.000 | 0.0500s | 20.00 |
| 10.6000s | 4,240.00 | 85.000 | 0.0500s | 20.00 |
| 9.6000s | 3,840.00 | 86.000 | 0.0500s | 20.00 |
| 8.6000s | 3,440.00 | 87.000 | 0.0500s | 20.00 |
| 7.6250s | 3,050.00 | 88.000 | 0.0500s | 20.00 |
| 6.6500s | 2,660.00 | 89.000 | 0.0750s | 30.00 |
| 5.6750s | 2,270.00 | 90.000 | 0.1000s | 40.00 |
| 4.7250s | 1,890.00 | 91.000 | 0.1750s | 70.00 |
| 3.8250s | 1,530.00 | 92.000 | 0.2500s | 100.00 |
| 2.9750s | 1,190.00 | 93.000 | 0.4000s | 160.00 |
| 2.1750s | 870.00 | 94.000 | 0.6000s | 240.00 |
| 1.5000s | 600.00 | 95.000 | 0.9250s | 370.00 |