Lean Hogs February 2026 (HEG26)
84.100s
+0.200 (+0.24%)
06/03/25
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3500s | 4,140.00 | 76.000 | 2.4250s | 970.00 |
| 8.9750s | 3,590.00 | 78.000 | 3.0000s | 1,200.00 |
| 7.7000s | 3,080.00 | 80.000 | 3.6750s | 1,470.00 |
| 6.5000s | 2,600.00 | 82.000 | 4.4500s | 1,780.00 |
| 5.4250s | 2,170.00 | 84.000 | 5.3250s | 2,130.00 |
| 4.4500s | 1,780.00 | 86.000 | 6.3000s | 2,520.00 |
| 3.5750s | 1,430.00 | 88.000 | 7.4000s | 2,960.00 |
| 2.8500s | 1,140.00 | 90.000 | 8.6250s | 3,450.00 |
| 2.2250s | 890.00 | 92.000 | 9.9750s | 3,990.00 |