Lean Hogs February 2026 (HEG26)
82.275s
+0.425 (+0.52%)
12/08/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1500s | 3,260.00 | 75.000 | 0.9000s | 360.00 |
| 7.3250s | 2,930.00 | 76.000 | 1.1000s | 440.00 |
| 6.5750s | 2,630.00 | 77.000 | 1.3250s | 530.00 |
| 5.8500s | 2,340.00 | 78.000 | 1.6000s | 640.00 |
| 5.1750s | 2,070.00 | 79.000 | 1.9000s | 760.00 |
| 4.5250s | 1,810.00 | 80.000 | 2.2750s | 910.00 |
| 3.9500s | 1,580.00 | 81.000 | 2.6750s | 1,070.00 |
| 3.4000s | 1,360.00 | 82.000 | 3.1250s | 1,250.00 |
| 2.9000s | 1,160.00 | 83.000 | 3.6250s | 1,450.00 |
| 2.4500s | 980.00 | 84.000 | 4.1750s | 1,670.00 |
| 2.0500s | 820.00 | 85.000 | 4.7750s | 1,910.00 |
| 1.7000s | 680.00 | 86.000 | 5.4250s | 2,170.00 |
| 1.4000s | 560.00 | 87.000 | 6.1000s | 2,440.00 |
| 1.1500s | 460.00 | 88.000 | 6.8500s | 2,740.00 |
| 0.9500s | 380.00 | 89.000 | 7.6250s | 3,050.00 |
| 0.7750s | 310.00 | 90.000 | 8.4500s | 3,380.00 |