Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7500s | 7,900.00 | 79.000 | 0.0250s | 10.00 |
| 18.7500s | 7,500.00 | 80.000 | 0.0250s | 10.00 |
| 17.7500s | 7,100.00 | 81.000 | 0.0250s | 10.00 |
| 16.7500s | 6,700.00 | 82.000 | 0.0250s | 10.00 |
| 15.7500s | 6,300.00 | 83.000 | 0.0250s | 10.00 |
| 14.7500s | 5,900.00 | 84.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 85.000 | 0.0250s | 10.00 |
| 12.7750s | 5,110.00 | 86.000 | 0.0500s | 20.00 |
| 11.7750s | 4,710.00 | 87.000 | 0.0500s | 20.00 |
| 10.8000s | 4,320.00 | 88.000 | 0.0500s | 20.00 |
| 9.8000s | 3,920.00 | 89.000 | 0.0750s | 30.00 |
| 8.8250s | 3,530.00 | 90.000 | 0.1000s | 40.00 |
| 7.8500s | 3,140.00 | 91.000 | 0.1000s | 40.00 |
| 6.8750s | 2,750.00 | 92.000 | 0.1500s | 60.00 |
| 5.9500s | 2,380.00 | 93.000 | 0.2000s | 80.00 |
| 5.0250s | 2,010.00 | 94.000 | 0.2750s | 110.00 |
| 4.1500s | 1,660.00 | 95.000 | 0.4000s | 160.00 |