Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.4750s | 5,790.00 | 79.000 | 0.0500s | 20.00 |
| 13.4750s | 5,390.00 | 80.000 | 0.0500s | 20.00 |
| 12.4750s | 4,990.00 | 81.000 | 0.0500s | 20.00 |
| 11.5000s | 4,600.00 | 82.000 | 0.0500s | 20.00 |
| 10.5000s | 4,200.00 | 83.000 | 0.0750s | 30.00 |
| 9.5250s | 3,810.00 | 84.000 | 0.1000s | 40.00 |
| 8.5500s | 3,420.00 | 85.000 | 0.1250s | 50.00 |
| 7.5750s | 3,030.00 | 86.000 | 0.1500s | 60.00 |
| 6.6250s | 2,650.00 | 87.000 | 0.2000s | 80.00 |
| 5.6750s | 2,270.00 | 88.000 | 0.2500s | 100.00 |
| 4.8000s | 1,920.00 | 89.000 | 0.3500s | 140.00 |
| 3.9500s | 1,580.00 | 90.000 | 0.5000s | 200.00 |
| 3.1750s | 1,270.00 | 91.000 | 0.7250s | 290.00 |
| 2.4750s | 990.00 | 92.000 | 1.0250s | 410.00 |
| 1.8750s | 750.00 | 93.000 | 1.4250s | 570.00 |
| 1.3500s | 540.00 | 94.000 | 1.9000s | 760.00 |
| 0.9750s | 390.00 | 95.000 | 2.5250s | 1,010.00 |