Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.7500s | 5,900.00 | 79.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 80.000 | 0.0500s | 20.00 |
| 12.7750s | 5,110.00 | 81.000 | 0.0500s | 20.00 |
| 11.7750s | 4,710.00 | 82.000 | 0.0500s | 20.00 |
| 10.7750s | 4,310.00 | 83.000 | 0.0500s | 20.00 |
| 9.7750s | 3,910.00 | 84.000 | 0.0500s | 20.00 |
| 8.8000s | 3,520.00 | 85.000 | 0.0500s | 20.00 |
| 7.8000s | 3,120.00 | 86.000 | 0.0750s | 30.00 |
| 6.8250s | 2,730.00 | 87.000 | 0.1000s | 40.00 |
| 5.8500s | 2,340.00 | 88.000 | 0.1250s | 50.00 |
| 4.9000s | 1,960.00 | 89.000 | 0.1500s | 60.00 |
| 3.9500s | 1,580.00 | 90.000 | 0.2250s | 90.00 |
| 3.0750s | 1,230.00 | 91.000 | 0.3250s | 130.00 |
| 2.2750s | 910.00 | 92.000 | 0.5250s | 210.00 |
| 1.5750s | 630.00 | 93.000 | 0.8250s | 330.00 |
| 1.0250s | 410.00 | 94.000 | 1.2750s | 510.00 |
| 0.6250s | 250.00 | 95.000 | 1.8750s | 750.00 |