Lean Hogs February 2026 (HEG26)
77.700s
-1.950 (-2.45%)
11/24/25
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8000s | 3,520.00 | 70.000 | 1.1500s | 460.00 |
| 7.9750s | 3,190.00 | 71.000 | 1.3250s | 530.00 |
| 7.2250s | 2,890.00 | 72.000 | 1.5500s | 620.00 |
| 6.5000s | 2,600.00 | 73.000 | 1.8250s | 730.00 |
| 5.8250s | 2,330.00 | 74.000 | 2.1500s | 860.00 |
| 5.1750s | 2,070.00 | 75.000 | 2.5000s | 1,000.00 |
| 4.5750s | 1,830.00 | 76.000 | 2.9000s | 1,160.00 |
| 4.0500s | 1,620.00 | 77.000 | 3.3500s | 1,340.00 |
| 3.5500s | 1,420.00 | 78.000 | 3.8250s | 1,530.00 |
| 3.0750s | 1,230.00 | 79.000 | 4.3750s | 1,750.00 |
| 2.6500s | 1,060.00 | 80.000 | 4.9500s | 1,980.00 |
| 2.2750s | 910.00 | 81.000 | 5.5500s | 2,220.00 |
| 1.9500s | 780.00 | 82.000 | 6.2250s | 2,490.00 |
| 1.6500s | 660.00 | 83.000 | 6.9000s | 2,760.00 |
| 1.3750s | 550.00 | 84.000 | 7.6500s | 3,060.00 |
| 1.1500s | 460.00 | 85.000 | 8.4000s | 3,360.00 |