Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.5500s | 1,020.00 | 79.000 | 0.0250s | 10.00 |
| 1.6000s | 640.00 | 80.000 | 0.0750s | 30.00 |
| 0.8000s | 320.00 | 81.000 | 0.2750s | 110.00 |
| 0.3000s | 120.00 | 82.000 | 0.7750s | 310.00 |
| 0.1000s | 40.00 | 83.000 | 1.5750s | 630.00 |
| 0.0250s | 10.00 | 84.000 | 2.5000s | 1,000.00 |
| 0.0125s | 5.00 | 85.000 | 3.4750s | 1,390.00 |
| 0.0125s | 5.00 | 86.000 | 4.4750s | 1,790.00 |
| 0.0125s | 5.00 | 87.000 | 5.4750s | 2,190.00 |
| 0.0125s | 5.00 | 88.000 | 6.4750s | 2,590.00 |
| 0.0125s | 5.00 | 89.000 | 7.4750s | 2,990.00 |
| 0.0125s | 5.00 | 90.000 | 8.4750s | 3,390.00 |
| 0.0125s | 5.00 | 91.000 | 9.4750s | 3,790.00 |
| 0.0125s | 5.00 | 92.000 | 10.4750s | 4,190.00 |
| 0.0125s | 5.00 | 93.000 | 11.4750s | 4,590.00 |
| 0.0125s | 5.00 | 94.000 | 12.4750s | 4,990.00 |
| 0.0125s | 5.00 | 95.000 | 13.4750s | 5,390.00 |