Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8250s | 4,730.00 | 79.000 | 0.0250s | 10.00 |
| 10.8500s | 4,340.00 | 80.000 | 0.0250s | 10.00 |
| 9.8500s | 3,940.00 | 81.000 | 0.0250s | 10.00 |
| 8.8500s | 3,540.00 | 82.000 | 0.0250s | 10.00 |
| 7.8500s | 3,140.00 | 83.000 | 0.0250s | 10.00 |
| 6.8750s | 2,750.00 | 84.000 | 0.0500s | 20.00 |
| 5.9000s | 2,360.00 | 85.000 | 0.0750s | 30.00 |
| 4.9250s | 1,970.00 | 86.000 | 0.1000s | 40.00 |
| 3.9750s | 1,590.00 | 87.000 | 0.1500s | 60.00 |
| 3.0500s | 1,220.00 | 88.000 | 0.2250s | 90.00 |
| 2.2000s | 880.00 | 89.000 | 0.4000s | 160.00 |
| 1.4750s | 590.00 | 90.000 | 0.6500s | 260.00 |
| 0.9250s | 370.00 | 91.000 | 1.0750s | 430.00 |
| 0.5250s | 210.00 | 92.000 | 1.7000s | 680.00 |
| 0.3000s | 120.00 | 93.000 | 2.4750s | 990.00 |
| 0.1750s | 70.00 | 94.000 | 3.3500s | 1,340.00 |
| 0.1000s | 40.00 | 95.000 | 4.2750s | 1,710.00 |