Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 4,710.00 | 79.000 | 0.0250s | 10.00 |
| 10.8000s | 4,320.00 | 80.000 | 0.0250s | 10.00 |
| 9.8000s | 3,920.00 | 81.000 | 0.0250s | 10.00 |
| 8.8000s | 3,520.00 | 82.000 | 0.0250s | 10.00 |
| 7.8000s | 3,120.00 | 83.000 | 0.0500s | 20.00 |
| 6.8250s | 2,730.00 | 84.000 | 0.0500s | 20.00 |
| 5.8250s | 2,330.00 | 85.000 | 0.0500s | 20.00 |
| 4.8500s | 1,940.00 | 86.000 | 0.0750s | 30.00 |
| 3.9000s | 1,560.00 | 87.000 | 0.1250s | 50.00 |
| 2.9750s | 1,190.00 | 88.000 | 0.2000s | 80.00 |
| 2.1250s | 850.00 | 89.000 | 0.3500s | 140.00 |
| 1.3750s | 550.00 | 90.000 | 0.6000s | 240.00 |
| 0.8000s | 320.00 | 91.000 | 1.0250s | 410.00 |
| 0.4750s | 190.00 | 92.000 | 1.7000s | 680.00 |
| 0.2750s | 110.00 | 93.000 | 2.5000s | 1,000.00 |
| 0.1500s | 60.00 | 94.000 | 3.3750s | 1,350.00 |
| 0.1000s | 40.00 | 95.000 | 4.3250s | 1,730.00 |