Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.7500s | 6,700.00 | 79.000 | 0.0125s | 5.00 |
| 15.7500s | 6,300.00 | 80.000 | 0.0125s | 5.00 |
| 14.7500s | 5,900.00 | 81.000 | 0.0250s | 10.00 |
| 13.7500s | 5,500.00 | 82.000 | 0.0250s | 10.00 |
| 12.7500s | 5,100.00 | 83.000 | 0.0250s | 10.00 |
| 11.7750s | 4,710.00 | 84.000 | 0.0250s | 10.00 |
| 10.7750s | 4,310.00 | 85.000 | 0.0500s | 20.00 |
| 9.8000s | 3,920.00 | 86.000 | 0.0750s | 30.00 |
| 8.8000s | 3,520.00 | 87.000 | 0.0750s | 30.00 |
| 7.8000s | 3,120.00 | 88.000 | 0.0750s | 30.00 |
| 6.8250s | 2,730.00 | 89.000 | 0.0750s | 30.00 |
| 5.8500s | 2,340.00 | 90.000 | 0.1250s | 50.00 |
| 4.9250s | 1,970.00 | 91.000 | 0.1750s | 70.00 |
| 4.0000s | 1,600.00 | 92.000 | 0.2750s | 110.00 |
| 3.1750s | 1,270.00 | 93.000 | 0.4250s | 170.00 |
| 2.4250s | 970.00 | 94.000 | 0.6750s | 270.00 |
| 1.7750s | 710.00 | 95.000 | 1.0250s | 410.00 |