Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0750s | 4,830.00 | 79.000 | 0.0500s | 20.00 |
| 11.0750s | 4,430.00 | 80.000 | 0.0500s | 20.00 |
| 10.1000s | 4,040.00 | 81.000 | 0.0500s | 20.00 |
| 9.1000s | 3,640.00 | 82.000 | 0.0500s | 20.00 |
| 8.1000s | 3,240.00 | 83.000 | 0.0750s | 30.00 |
| 7.1250s | 2,850.00 | 84.000 | 0.0750s | 30.00 |
| 6.1500s | 2,460.00 | 85.000 | 0.1000s | 40.00 |
| 5.1750s | 2,070.00 | 86.000 | 0.1250s | 50.00 |
| 4.2250s | 1,690.00 | 87.000 | 0.1750s | 70.00 |
| 3.3000s | 1,320.00 | 88.000 | 0.2500s | 100.00 |
| 2.4250s | 970.00 | 89.000 | 0.4000s | 160.00 |
| 1.7000s | 680.00 | 90.000 | 0.6500s | 260.00 |
| 1.0750s | 430.00 | 91.000 | 1.0250s | 410.00 |
| 0.6250s | 250.00 | 92.000 | 1.5750s | 630.00 |
| 0.3500s | 140.00 | 93.000 | 2.3000s | 920.00 |
| 0.2250s | 90.00 | 94.000 | 3.1500s | 1,260.00 |
| 0.1250s | 50.00 | 95.000 | 4.0750s | 1,630.00 |