Lean Hogs February 2026 (HEG26)
86.950s
+0.200 (+0.23%)
02/15/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.7250s | 5,890.00 | 79.000 | 0.0250s | 10.00 |
| 13.7250s | 5,490.00 | 80.000 | 0.0500s | 20.00 |
| 12.7250s | 5,090.00 | 81.000 | 0.0500s | 20.00 |
| 11.7500s | 4,700.00 | 82.000 | 0.0500s | 20.00 |
| 10.7500s | 4,300.00 | 83.000 | 0.0500s | 20.00 |
| 9.7750s | 3,910.00 | 84.000 | 0.0750s | 30.00 |
| 8.7750s | 3,510.00 | 85.000 | 0.1000s | 40.00 |
| 7.8000s | 3,120.00 | 86.000 | 0.1000s | 40.00 |
| 6.8500s | 2,740.00 | 87.000 | 0.1500s | 60.00 |
| 5.9000s | 2,360.00 | 88.000 | 0.2000s | 80.00 |
| 4.9750s | 1,990.00 | 89.000 | 0.3000s | 120.00 |
| 4.1000s | 1,640.00 | 90.000 | 0.4250s | 170.00 |
| 3.3000s | 1,320.00 | 91.000 | 0.6000s | 240.00 |
| 2.5750s | 1,030.00 | 92.000 | 0.8750s | 350.00 |
| 1.9500s | 780.00 | 93.000 | 1.2500s | 500.00 |
| 1.4000s | 560.00 | 94.000 | 1.7000s | 680.00 |
| 0.9750s | 390.00 | 95.000 | 2.2750s | 910.00 |