Lean Hogs February 2027 (HEG27)
74.425s
+0.600 (+0.81%)
08/21/26
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7750s | 3,510.00 | 67.000 | 1.4500s | 580.00 |
| 8.0500s | 3,220.00 | 68.000 | 1.7000s | 680.00 |
| 7.3500s | 2,940.00 | 69.000 | 1.9750s | 790.00 |
| 6.6500s | 2,660.00 | 70.000 | 2.3000s | 920.00 |
| 6.0250s | 2,410.00 | 71.000 | 2.6500s | 1,060.00 |
| 5.4250s | 2,170.00 | 72.000 | 3.0500s | 1,220.00 |
| 4.9000s | 1,960.00 | 73.000 | 3.4750s | 1,390.00 |
| 4.3750s | 1,750.00 | 74.000 | 3.9500s | 1,580.00 |
| 3.9000s | 1,560.00 | 75.000 | 4.4750s | 1,790.00 |
| 3.4750s | 1,390.00 | 76.000 | 5.0250s | 2,010.00 |
| 3.0750s | 1,230.00 | 77.000 | 5.6000s | 2,240.00 |
| 2.7000s | 1,080.00 | 78.000 | 6.2250s | 2,490.00 |
| 2.3750s | 950.00 | 79.000 | 6.8750s | 2,750.00 |
| 2.0500s | 820.00 | 80.000 | 7.5750s | 3,030.00 |
| 1.8000s | 720.00 | 81.000 | 8.2750s | 3,310.00 |