Lean Hogs February 2027 (HEG27)
84.975s
+0.550 (+0.65%)
02/09/26
367
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7250s | 3,890.00 | 78.000 | 2.9000s | 1,160.00 |
| 8.4250s | 3,370.00 | 80.000 | 3.5750s | 1,430.00 |
| 7.2250s | 2,890.00 | 82.000 | 4.3250s | 1,730.00 |
| 6.1250s | 2,450.00 | 84.000 | 5.1750s | 2,070.00 |
| 5.1250s | 2,050.00 | 86.000 | 6.1250s | 2,450.00 |
| 4.2250s | 1,690.00 | 88.000 | 7.1750s | 2,870.00 |
| 3.4500s | 1,380.00 | 90.000 | 8.3500s | 3,340.00 |
| 2.8250s | 1,130.00 | 92.000 | 9.7000s | 3,880.00 |