Lean Hogs February 2027 (HEG27)
86.400s
+0.475 (+0.55%)
03/30/26
319
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,280.00 | 78.000 | 2.4750s | 990.00 |
| 9.3500s | 3,740.00 | 80.000 | 3.1000s | 1,240.00 |
| 8.1250s | 3,250.00 | 82.000 | 3.8250s | 1,530.00 |
| 6.9500s | 2,780.00 | 84.000 | 4.6250s | 1,850.00 |
| 5.8500s | 2,340.00 | 86.000 | 5.4500s | 2,180.00 |
| 4.8000s | 1,920.00 | 88.000 | 6.3500s | 2,540.00 |
| 3.8250s | 1,530.00 | 90.000 | 7.3250s | 2,930.00 |
| 3.0000s | 1,200.00 | 92.000 | 8.4750s | 3,390.00 |
| 2.3750s | 950.00 | 94.000 | 9.8000s | 3,920.00 |