Lean Hogs February 2027 (HEG27)
77.100s
-0.025 (-0.03%)
08/26/25
534
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 70.000 | 3.5750s | 1,430.00 |
| 9.2250s | 3,690.00 | 72.000 | 4.3000s | 1,720.00 |
| 8.1250s | 3,250.00 | 74.000 | 5.1250s | 2,050.00 |
| 7.1000s | 2,840.00 | 76.000 | 6.0250s | 2,410.00 |
| 6.1750s | 2,470.00 | 78.000 | 7.0250s | 2,810.00 |
| 5.3250s | 2,130.00 | 80.000 | 8.1250s | 3,250.00 |
| 4.5750s | 1,830.00 | 82.000 | 9.3250s | 3,730.00 |
| 3.9250s | 1,570.00 | 84.000 | 10.6000s | 4,240.00 |