Lean Hogs February 2027 (HEG27)
77.325s
-0.550 (-0.71%)
07/07/26
220
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4250s | 3,770.00 | 70.000 | 1.7000 | 680.00 |
| 8.7000s | 3,480.00 | 71.000 | 1.9250s | 770.00 |
| 7.9750s | 3,190.00 | 72.000 | 2.2000s | 880.00 |
| 7.3000s | 2,920.00 | 73.000 | 2.5000s | 1,000.00 |
| 6.6500s | 2,660.00 | 74.000 | 2.8500s | 1,140.00 |
| 6.0500s | 2,420.00 | 75.000 | 3.2250s | 1,290.00 |
| 5.4750s | 2,190.00 | 76.000 | 3.6250s | 1,450.00 |
| 4.9500s | 1,980.00 | 77.000 | 4.1000s | 1,640.00 |
| 4.2750 | 1,710.00 | 78.000 | 4.5750s | 1,830.00 |
| 4.0250s | 1,610.00 | 79.000 | 5.1250s | 2,050.00 |
| 3.6000s | 1,440.00 | 80.000 | 5.7000s | 2,280.00 |
| 3.2250s | 1,290.00 | 81.000 | 6.3000s | 2,520.00 |
| 2.8750s | 1,150.00 | 82.000 | 6.9500s | 2,780.00 |
| 2.5750s | 1,030.00 | 83.000 | 7.6000s | 3,040.00 |
| 2.1250 | 850.00 | 84.000 | 8.3000s | 3,320.00 |
| 2.0000s | 800.00 | 85.000 | 9.0250s | 3,610.00 |