Lean Hogs February 2027 (HEG27)
79.525s
+0.250 (+0.32%)
12/18/25
420
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 72.000 | 3.1250s | 1,250.00 |
| 9.2250s | 3,690.00 | 74.000 | 3.8500s | 1,540.00 |
| 8.0750s | 3,230.00 | 76.000 | 4.6500s | 1,860.00 |
| 6.9750s | 2,790.00 | 78.000 | 5.5000s | 2,200.00 |
| 5.9250s | 2,370.00 | 80.000 | 6.3750s | 2,550.00 |
| 4.8750s | 1,950.00 | 82.000 | 7.2750s | 2,910.00 |
| 3.9000s | 1,560.00 | 84.000 | 8.2750s | 3,310.00 |
| 3.1000s | 1,240.00 | 86.000 | 9.4000s | 3,760.00 |