Lean Hogs February 2027 (HEG27)
86.250s
-0.725 (-0.83%)
05/15/26
272
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,120.00 | 78.000 | 2.2000s | 880.00 |
| 8.9500s | 3,580.00 | 80.000 | 2.8000s | 1,120.00 |
| 7.6750s | 3,070.00 | 82.000 | 3.5250s | 1,410.00 |
| 6.5000s | 2,600.00 | 84.000 | 4.3000s | 1,720.00 |
| 5.4000s | 2,160.00 | 86.000 | 5.1500s | 2,060.00 |
| 4.4000s | 1,760.00 | 88.000 | 6.1000s | 2,440.00 |
| 3.5250s | 1,410.00 | 90.000 | 7.2000s | 2,880.00 |
| 2.8000s | 1,120.00 | 92.000 | 8.4250s | 3,370.00 |
| 2.2000s | 880.00 | 94.000 | 9.8000s | 3,920.00 |