Lean Hogs February 2028 (HEG28)
75.500s
+0.100 (+0.13%)
08/21/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8750s | 5,150.00 | 68.000 | 0.0250s | 10.00 |
| 11.8750s | 4,750.00 | 69.000 | 0.0250s | 10.00 |
| 10.9000s | 4,360.00 | 70.000 | 0.0250s | 10.00 |
| 9.9000s | 3,960.00 | 71.000 | 0.0250s | 10.00 |
| 8.9000s | 3,560.00 | 72.000 | 0.0500s | 20.00 |
| 7.9250s | 3,170.00 | 73.000 | 0.0500s | 20.00 |
| 6.9500s | 2,780.00 | 74.000 | 0.1000s | 40.00 |
| 6.0000s | 2,400.00 | 75.000 | 0.1500s | 60.00 |
| 5.1000s | 2,040.00 | 76.000 | 0.2250s | 90.00 |
| 4.2000s | 1,680.00 | 77.000 | 0.3500s | 140.00 |
| 3.4000s | 1,360.00 | 78.000 | 0.5250s | 210.00 |
| 2.6500s | 1,060.00 | 79.000 | 0.7750s | 310.00 |
| 2.0250s | 810.00 | 80.000 | 1.1500s | 460.00 |
| 1.4750s | 590.00 | 81.000 | 1.6000s | 640.00 |
| 1.0500s | 420.00 | 82.000 | 2.1750s | 870.00 |
| 0.7250s | 290.00 | 83.000 | 2.8500s | 1,140.00 |