Lean Hogs April 2025 (HEJ25)
85.370s
-0.105 (-0.12%)
04/17/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6500s | 5,460.00 | 77.000 | 0.0125s | 5.00 |
| 12.6500s | 5,060.00 | 78.000 | 0.0125s | 5.00 |
| 11.6500s | 4,660.00 | 79.000 | 0.0125s | 5.00 |
| 10.6500s | 4,260.00 | 80.000 | 0.0125s | 5.00 |
| 9.6500s | 3,860.00 | 81.000 | 0.0125s | 5.00 |
| 8.6500s | 3,460.00 | 82.000 | 0.0125s | 5.00 |
| 7.6500s | 3,060.00 | 83.000 | 0.0125s | 5.00 |
| 6.6500s | 2,660.00 | 84.000 | 0.0125s | 5.00 |
| 5.6500s | 2,260.00 | 85.000 | 0.0125s | 5.00 |
| 4.6500s | 1,860.00 | 86.000 | 0.0125s | 5.00 |
| 3.6500s | 1,460.00 | 87.000 | 0.0125s | 5.00 |
| 2.6750s | 1,070.00 | 88.000 | 0.0250s | 10.00 |
| 1.7000s | 680.00 | 89.000 | 0.0500s | 20.00 |
| 0.8500s | 340.00 | 90.000 | 0.2000s | 80.00 |
| 0.3000s | 120.00 | 91.000 | 0.6500s | 260.00 |
| 0.0750s | 30.00 | 92.000 | 1.4250s | 570.00 |
| 0.0250s | 10.00 | 93.000 | 2.3750s | 950.00 |