Lean Hogs April 2025 (HEJ25)
85.625s
-0.875 (-1.01%)
03/14/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.8000s | 3,120.00 | 78.000 | 0.2000s | 80.00 |
| 6.8500s | 2,740.00 | 79.000 | 0.2500s | 100.00 |
| 5.9500s | 2,380.00 | 80.000 | 0.3250s | 130.00 |
| 5.0750s | 2,030.00 | 81.000 | 0.4500s | 180.00 |
| 4.2500s | 1,700.00 | 82.000 | 0.6250s | 250.00 |
| 3.4750s | 1,390.00 | 83.000 | 0.8750s | 350.00 |
| 2.8000s | 1,120.00 | 84.000 | 1.1750s | 470.00 |
| 2.1750s | 870.00 | 85.000 | 1.5500s | 620.00 |
| 1.6750s | 670.00 | 86.000 | 2.0500s | 820.00 |
| 1.2500s | 500.00 | 87.000 | 2.6250s | 1,050.00 |
| 0.9000s | 360.00 | 88.000 | 3.2750s | 1,310.00 |
| 0.6500s | 260.00 | 89.000 | 4.0000s | 1,600.00 |
| 0.4500s | 180.00 | 90.000 | 4.8000s | 1,920.00 |
| 0.3000s | 120.00 | 91.000 | 5.6500s | 2,260.00 |
| 0.2000s | 80.00 | 92.000 | 6.5500s | 2,620.00 |
| 0.1500s | 60.00 | 93.000 | 7.5000s | 3,000.00 |
| 0.1000s | 40.00 | 94.000 | 8.4500s | 3,380.00 |