Lean Hogs April 2025 (HEJ25)
87.550s
+0.900 (+1.04%)
03/26/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6000s | 3,440.00 | 79.000 | 0.0500s | 20.00 |
| 7.6000s | 3,040.00 | 80.000 | 0.0750s | 30.00 |
| 6.6500s | 2,660.00 | 81.000 | 0.1000s | 40.00 |
| 5.6750s | 2,270.00 | 82.000 | 0.1250s | 50.00 |
| 4.7250s | 1,890.00 | 83.000 | 0.1750s | 70.00 |
| 3.8250s | 1,530.00 | 84.000 | 0.2750s | 110.00 |
| 3.0000s | 1,200.00 | 85.000 | 0.4500s | 180.00 |
| 2.2500s | 900.00 | 86.000 | 0.7000s | 280.00 |
| 1.6000s | 640.00 | 87.000 | 1.0500s | 420.00 |
| 1.0750s | 430.00 | 88.000 | 1.5250s | 610.00 |
| 0.6750s | 270.00 | 89.000 | 2.1250s | 850.00 |
| 0.4250s | 170.00 | 90.000 | 2.8750s | 1,150.00 |
| 0.2500s | 100.00 | 91.000 | 3.7000s | 1,480.00 |
| 0.1500s | 60.00 | 92.000 | 4.6000s | 1,840.00 |
| 0.1000s | 40.00 | 93.000 | 5.5500s | 2,220.00 |
| 0.0750s | 30.00 | 94.000 | 6.5000s | 2,600.00 |
| 0.0500s | 20.00 | 95.000 | 7.4750s | 2,990.00 |
| 0.0250s | 10.00 | 96.000 | 8.4750s | 3,390.00 |