Lean Hogs April 2025 (HEJ25)
85.370s
-0.105 (-0.12%)
04/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3500s | 4,540.00 | 77.000 | 0.0250s | 10.00 |
| 10.3500s | 4,140.00 | 78.000 | 0.0250s | 10.00 |
| 9.3750s | 3,750.00 | 79.000 | 0.0250s | 10.00 |
| 8.3750s | 3,350.00 | 80.000 | 0.0250s | 10.00 |
| 7.3750s | 2,950.00 | 81.000 | 0.0500s | 20.00 |
| 6.4000s | 2,560.00 | 82.000 | 0.0500s | 20.00 |
| 5.4250s | 2,170.00 | 83.000 | 0.0750s | 30.00 |
| 4.4500s | 1,780.00 | 84.000 | 0.1000s | 40.00 |
| 3.5250s | 1,410.00 | 85.000 | 0.1750s | 70.00 |
| 2.6250s | 1,050.00 | 86.000 | 0.2750s | 110.00 |
| 1.8000s | 720.00 | 87.000 | 0.4500s | 180.00 |
| 1.1250s | 450.00 | 88.000 | 0.7750s | 310.00 |
| 0.6500s | 260.00 | 89.000 | 1.3000s | 520.00 |
| 0.3500s | 140.00 | 90.000 | 2.0000s | 800.00 |
| 0.1750s | 70.00 | 91.000 | 2.8250s | 1,130.00 |
| 0.1000s | 40.00 | 92.000 | 3.7500s | 1,500.00 |
| 0.0750s | 30.00 | 93.000 | 4.7000s | 1,880.00 |