Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8250s | 4,330.00 | 82.000 | 0.0250s | 10.00 |
| 9.8500s | 3,940.00 | 83.000 | 0.0250s | 10.00 |
| 8.8500s | 3,540.00 | 84.000 | 0.0250s | 10.00 |
| 7.8500s | 3,140.00 | 85.000 | 0.0250s | 10.00 |
| 6.8500s | 2,740.00 | 86.000 | 0.0250s | 10.00 |
| 5.8500s | 2,340.00 | 87.000 | 0.0250s | 10.00 |
| 4.8500s | 1,940.00 | 88.000 | 0.0250s | 10.00 |
| 3.8750s | 1,550.00 | 89.000 | 0.0500s | 20.00 |
| 2.9250s | 1,170.00 | 90.000 | 0.1250s | 50.00 |
| 2.0500s | 820.00 | 91.000 | 0.2250s | 90.00 |
| 1.2750s | 510.00 | 92.000 | 0.4500s | 180.00 |
| 0.7000s | 280.00 | 93.000 | 0.8750s | 350.00 |
| 0.3500s | 140.00 | 94.000 | 1.5250s | 610.00 |
| 0.2000s | 80.00 | 95.000 | 2.3750s | 950.00 |
| 0.1250s | 50.00 | 96.000 | 3.3000s | 1,320.00 |
| 0.0750s | 30.00 | 97.000 | 4.2500s | 1,700.00 |
| 0.0500s | 20.00 | 98.000 | 5.2250s | 2,090.00 |
| 0.0500s | 20.00 | 99.000 | 6.2000s | 2,480.00 |