Lean Hogs April 2026 (HEJ26)
90.775
+0.425 (+0.47%)
09:08
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.3500s | 3,340.00 | 82.000 | 0.0125s | 5.00 |
| 7.3500s | 2,940.00 | 83.000 | 0.0125s | 5.00 |
| 6.3750s | 2,550.00 | 84.000 | 0.0250s | 10.00 |
| 5.3750s | 2,150.00 | 85.000 | 0.0250s | 10.00 |
| 4.3750s | 1,750.00 | 86.000 | 0.0250s | 10.00 |
| 3.4000s | 1,360.00 | 87.000 | 0.0500s | 20.00 |
| 2.4250s | 970.00 | 88.000 | 0.0500 | 20.00 |
| 1.5250s | 610.00 | 89.000 | 0.1750s | 70.00 |
| 1.0000 | 400.00 | 90.000 | 0.2500 | 100.00 |
| 0.5500 | 220.00 | 91.000 | 0.7000 | 280.00 |
| 0.1500 | 60.00 | 92.000 | 1.4000 | 560.00 |
| 0.0500 | 20.00 | 93.000 | 2.3000 | 920.00 |
| 0.0250 | 10.00 | 94.000 | 3.6500s | 1,460.00 |
| 0.0125 | 5.00 | 95.000 | 4.6500s | 1,860.00 |
| 0.0125s | 5.00 | 96.000 | 4.9500 | 1,980.00 |
| 0.0125s | 5.00 | 97.000 | 6.6500s | 2,660.00 |
| 0.0125s | 5.00 | 98.000 | 7.6500s | 3,060.00 |
| 0.0125s | 5.00 | 99.000 | 8.6500s | 3,460.00 |