Lean Hogs April 2026 (HEJ26)
96.400
-1.550 (-1.58%)
10:15
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2500s | 4,500.00 | 87.000 | 0.4250 | 170.00 |
| 10.3250s | 4,130.00 | 88.000 | 0.5500 | 220.00 |
| 9.4250s | 3,770.00 | 89.000 | 0.6250 | 250.00 |
| 8.0250 | 3,210.00 | 90.000 | 0.7750 | 310.00 |
| 7.7000s | 3,080.00 | 91.000 | 0.9750 | 390.00 |
| 6.2750 | 2,510.00 | 92.000 | 0.9500s | 380.00 |
| 5.2000 | 2,080.00 | 93.000 | 1.5250 | 610.00 |
| 4.3000 | 1,720.00 | 94.000 | 1.8750 | 750.00 |
| 3.7750 | 1,510.00 | 95.000 | 2.2500 | 900.00 |
| 4.0500s | 1,620.00 | 96.000 | 2.6250 | 1,050.00 |
| 2.8250 | 1,130.00 | 97.000 | 3.2250 | 1,290.00 |
| 2.2000 | 880.00 | 98.000 | 3.7250 | 1,490.00 |
| 1.9500 | 780.00 | 99.000 | 4.2250 | 1,690.00 |
| 1.4500 | 580.00 | 100.000 | 4.0750s | 1,630.00 |
| 1.3000 | 520.00 | 101.000 | 4.7250s | 1,890.00 |
| 1.4250s | 570.00 | 102.000 | 5.4500s | 2,180.00 |
| 0.8000 | 320.00 | 103.000 | 6.2000s | 2,480.00 |
| 0.9750s | 390.00 | 104.000 | 7.0000s | 2,800.00 |
| 0.8000s | 320.00 | 105.000 | 7.8250s | 3,130.00 |
| 0.6750s | 270.00 | 106.000 | 8.6750s | 3,470.00 |