Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0250s | 4,810.00 | 82.000 | 0.0125s | 5.00 |
| 11.0250s | 4,410.00 | 83.000 | 0.0125s | 5.00 |
| 10.0250s | 4,010.00 | 84.000 | 0.0125s | 5.00 |
| 9.0250s | 3,610.00 | 85.000 | 0.0125s | 5.00 |
| 8.0250s | 3,210.00 | 86.000 | 0.0125s | 5.00 |
| 7.0250s | 2,810.00 | 87.000 | 0.0125s | 5.00 |
| 6.0500s | 2,420.00 | 88.000 | 0.0250s | 10.00 |
| 5.0500s | 2,020.00 | 89.000 | 0.0250s | 10.00 |
| 4.0500s | 1,620.00 | 90.000 | 0.0250s | 10.00 |
| 3.0500s | 1,220.00 | 91.000 | 0.0250s | 10.00 |
| 2.0750s | 830.00 | 92.000 | 0.0500s | 20.00 |
| 1.1500s | 460.00 | 93.000 | 0.1250s | 50.00 |
| 0.4750s | 190.00 | 94.000 | 0.4500s | 180.00 |
| 0.1500s | 60.00 | 95.000 | 1.1250s | 450.00 |
| 0.0500s | 20.00 | 96.000 | 2.0250s | 810.00 |
| 0.0250s | 10.00 | 97.000 | 3.0000s | 1,200.00 |
| 0.0125s | 5.00 | 98.000 | 3.9750s | 1,590.00 |
| 0.0125s | 5.00 | 99.000 | 4.9750s | 1,990.00 |