Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0250s | 5,210.00 | 82.000 | 0.0125s | 5.00 |
| 12.0250s | 4,810.00 | 83.000 | 0.0125s | 5.00 |
| 11.0250s | 4,410.00 | 84.000 | 0.0125s | 5.00 |
| 10.0250s | 4,010.00 | 85.000 | 0.0125s | 5.00 |
| 9.0250s | 3,610.00 | 86.000 | 0.0125 | 5.00 |
| 8.0250s | 3,210.00 | 87.000 | 0.0250 | 10.00 |
| 7.0500s | 2,820.00 | 88.000 | 0.0250s | 10.00 |
| 6.0500s | 2,420.00 | 89.000 | 0.0500s | 20.00 |
| 5.0750s | 2,030.00 | 90.000 | 0.0500s | 20.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.0750s | 30.00 |
| 3.1250s | 1,250.00 | 92.000 | 0.0750 | 30.00 |
| 2.2000s | 880.00 | 93.000 | 0.2000 | 80.00 |
| 1.8500 | 740.00 | 94.000 | 0.2000 | 80.00 |
| 1.1250 | 450.00 | 95.000 | 0.4500 | 180.00 |
| 0.6000 | 240.00 | 96.000 | 1.4000 | 560.00 |
| 0.2500 | 100.00 | 97.000 | 1.6000 | 640.00 |
| 0.0750 | 30.00 | 98.000 | 3.3250 | 1,330.00 |
| 0.0500 | 20.00 | 99.000 | 3.3500 | 1,340.00 |