Lean Hogs April 2026 (HEJ26)
90.700
-0.200 (-0.22%)
11:29
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 82.000 | 0.0500s | 20.00 |
| 7.9500s | 3,180.00 | 83.000 | 0.0500s | 20.00 |
| 6.9500s | 2,780.00 | 84.000 | 0.0500s | 20.00 |
| 5.9500s | 2,380.00 | 85.000 | 0.0750s | 30.00 |
| 5.0000s | 2,000.00 | 86.000 | 0.1000s | 40.00 |
| 4.0500s | 1,620.00 | 87.000 | 0.1500s | 60.00 |
| 3.1250s | 1,250.00 | 88.000 | 0.2500 | 100.00 |
| 2.2750s | 910.00 | 89.000 | 0.4000 | 160.00 |
| 1.4000 | 560.00 | 90.000 | 0.7000 | 280.00 |
| 0.8250 | 330.00 | 91.000 | 1.1750 | 470.00 |
| 0.4750 | 190.00 | 92.000 | 1.7750 | 710.00 |
| 0.2750 | 110.00 | 93.000 | 2.4250s | 970.00 |
| 0.1500 | 60.00 | 94.000 | 3.4500 | 1,380.00 |
| 0.1250s | 50.00 | 95.000 | 4.4750 | 1,790.00 |
| 0.0750 | 30.00 | 96.000 | 5.4500 | 2,180.00 |
| 0.0500s | 20.00 | 97.000 | 6.1500s | 2,460.00 |
| 0.0250s | 10.00 | 98.000 | 7.1250s | 2,850.00 |
| 0.0250s | 10.00 | 99.000 | 8.1250s | 3,250.00 |