Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.1250 | 850.00 | 82.000 | 0.5500 | 220.00 |
| 1.3000 | 520.00 | 83.000 | 0.9500 | 380.00 |
| 1.0500 | 420.00 | 84.000 | 1.2250 | 490.00 |
| 0.6000 | 240.00 | 85.000 | 1.9250 | 770.00 |
| 0.2750 | 110.00 | 86.000 | 2.5750 | 1,030.00 |
| 0.1750 | 70.00 | 87.000 | 3.5250 | 1,410.00 |
| 0.1000 | 40.00 | 88.000 | 4.4500 | 1,780.00 |
| 0.0750 | 30.00 | 89.000 | 5.4000 | 2,160.00 |
| 0.0500 | 20.00 | 90.000 | 6.4000 | 2,560.00 |
| 0.0250 | 10.00 | 91.000 | 7.3750 | 2,950.00 |
| 0.0250 | 10.00 | 92.000 | 8.0500 | 3,220.00 |
| 0.0125 | 5.00 | 93.000 | 9.3500 | 3,740.00 |
| 0.0125 | 5.00 | 94.000 | 10.3500 | 4,140.00 |
| 0.0125 | 5.00 | 95.000 | 11.3500 | 4,540.00 |
| 0.0125 | 5.00 | 96.000 | 12.3500 | 4,940.00 |
| 0.0125 | 5.00 | 97.000 | 13.3500 | 5,340.00 |
| 0.0125 | 5.00 | 98.000 | 14.3500 | 5,740.00 |
| 0.0125 | 5.00 | 99.000 | 15.3500 | 6,140.00 |