Lean Hogs April 2026 (HEJ26)
95.200s
+0.200 (+0.21%)
01/19/26
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9250s | 3,970.00 | 86.000 | 0.7750s | 310.00 |
| 9.0500s | 3,620.00 | 87.000 | 0.9250s | 370.00 |
| 8.2500s | 3,300.00 | 88.000 | 1.1000s | 440.00 |
| 7.4500s | 2,980.00 | 89.000 | 1.3000s | 520.00 |
| 6.7000s | 2,680.00 | 90.000 | 1.5250s | 610.00 |
| 5.9750s | 2,390.00 | 91.000 | 1.8250s | 730.00 |
| 5.3000s | 2,120.00 | 92.000 | 2.1250s | 850.00 |
| 4.6750s | 1,870.00 | 93.000 | 2.4750s | 990.00 |
| 4.0750s | 1,630.00 | 94.000 | 2.8750s | 1,150.00 |
| 3.5000s | 1,400.00 | 95.000 | 3.3000s | 1,320.00 |
| 3.0000s | 1,200.00 | 96.000 | 3.8000s | 1,520.00 |
| 2.5500s | 1,020.00 | 97.000 | 4.3500s | 1,740.00 |
| 2.1500s | 860.00 | 98.000 | 4.9250s | 1,970.00 |
| 1.8000s | 720.00 | 99.000 | 5.5750s | 2,230.00 |
| 1.5000s | 600.00 | 100.000 | 6.2750s | 2,510.00 |
| 1.2500s | 500.00 | 101.000 | 7.0000s | 2,800.00 |
| 1.0250s | 410.00 | 102.000 | 7.7750s | 3,110.00 |
| 0.8500s | 340.00 | 103.000 | 8.6000s | 3,440.00 |
| 0.7000s | 280.00 | 104.000 | 9.4500s | 3,780.00 |