Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3000s | 5,320.00 | 82.000 | 0.0125s | 5.00 |
| 12.3000s | 4,920.00 | 83.000 | 0.0125s | 5.00 |
| 11.3000s | 4,520.00 | 84.000 | 0.0125s | 5.00 |
| 10.3000s | 4,120.00 | 85.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 86.000 | 0.0250 | 10.00 |
| 8.3000s | 3,320.00 | 87.000 | 0.0125s | 5.00 |
| 7.3250s | 2,930.00 | 88.000 | 0.0250s | 10.00 |
| 6.3250s | 2,530.00 | 89.000 | 0.0250s | 10.00 |
| 5.3500s | 2,140.00 | 90.000 | 0.0500 | 20.00 |
| 4.3500s | 1,740.00 | 91.000 | 0.0500 | 20.00 |
| 3.3500s | 1,340.00 | 92.000 | 0.0500s | 20.00 |
| 1.3500 | 540.00 | 93.000 | 0.1750 | 70.00 |
| 0.7750 | 310.00 | 94.000 | 0.4750 | 190.00 |
| 0.3250 | 130.00 | 95.000 | 1.0500 | 420.00 |
| 0.1250 | 50.00 | 96.000 | 1.9000 | 760.00 |
| 0.0750 | 30.00 | 97.000 | 1.8500s | 740.00 |
| 0.0750s | 30.00 | 98.000 | 3.7000 | 1,480.00 |
| 0.0500s | 20.00 | 99.000 | 3.7500s | 1,500.00 |