Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2500s | 100.00 | 82.000 | 3.5750s | 1,430.00 |
| 0.1500s | 60.00 | 83.000 | 4.4750s | 1,790.00 |
| 0.1000s | 40.00 | 84.000 | 5.4250s | 2,170.00 |
| 0.0750s | 30.00 | 85.000 | 6.4000s | 2,560.00 |
| 0.0500s | 20.00 | 86.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 87.000 | 8.3500s | 3,340.00 |
| 0.0250s | 10.00 | 88.000 | 9.3500s | 3,740.00 |
| 0.0250s | 10.00 | 89.000 | 10.3250s | 4,130.00 |
| 0.0250s | 10.00 | 90.000 | 11.3250s | 4,530.00 |
| 0.0125s | 5.00 | 91.000 | 12.3250s | 4,930.00 |
| 0.0125s | 5.00 | 92.000 | 13.3250s | 5,330.00 |
| 0.0125s | 5.00 | 93.000 | 14.3250s | 5,730.00 |
| 0.0125s | 5.00 | 94.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 95.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 96.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 97.000 | 18.3250s | 7,330.00 |
| 0.0125s | 5.00 | 98.000 | 19.3250s | 7,730.00 |
| 0.0125s | 5.00 | 99.000 | 20.3250s | 8,130.00 |