Lean Hogs April 2026 (HEJ26)
93.675s
+0.225 (+0.24%)
02/20/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 85.000 | 0.3000s | 120.00 |
| 8.0250s | 3,210.00 | 86.000 | 0.3750s | 150.00 |
| 7.1250s | 2,850.00 | 87.000 | 0.4750s | 190.00 |
| 6.2750s | 2,510.00 | 88.000 | 0.6250s | 250.00 |
| 5.4500s | 2,180.00 | 89.000 | 0.8000s | 320.00 |
| 4.7000s | 1,880.00 | 90.000 | 1.0250s | 410.00 |
| 4.0000s | 1,600.00 | 91.000 | 1.3250s | 530.00 |
| 3.3500s | 1,340.00 | 92.000 | 1.6750s | 670.00 |
| 2.7500s | 1,100.00 | 93.000 | 2.0750s | 830.00 |
| 2.2250s | 890.00 | 94.000 | 2.5500s | 1,020.00 |
| 1.7750s | 710.00 | 95.000 | 3.1000s | 1,240.00 |
| 1.4000s | 560.00 | 96.000 | 3.7000s | 1,480.00 |
| 1.0750s | 430.00 | 97.000 | 4.4000s | 1,760.00 |
| 0.8500s | 340.00 | 98.000 | 5.1500s | 2,060.00 |
| 0.6500s | 260.00 | 99.000 | 5.9500s | 2,380.00 |
| 0.5000s | 200.00 | 100.000 | 6.8000s | 2,720.00 |
| 0.4000s | 160.00 | 101.000 | 7.7000s | 3,080.00 |
| 0.3250s | 130.00 | 102.000 | 8.6000s | 3,440.00 |
| 0.2500s | 100.00 | 103.000 | 9.5500s | 3,820.00 |