Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3750s | 550.00 | 82.000 | 0.2250s | 90.00 |
| 0.7000s | 280.00 | 83.000 | 0.5500s | 220.00 |
| 0.3000s | 120.00 | 84.000 | 1.1500s | 460.00 |
| 0.1250s | 50.00 | 85.000 | 1.9750s | 790.00 |
| 0.0500s | 20.00 | 86.000 | 2.9000s | 1,160.00 |
| 0.0250s | 10.00 | 87.000 | 3.8750s | 1,550.00 |
| 0.0125s | 5.00 | 88.000 | 4.8500s | 1,940.00 |
| 0.0125s | 5.00 | 89.000 | 5.8500s | 2,340.00 |
| 0.0125s | 5.00 | 90.000 | 6.8500s | 2,740.00 |
| 0.0125s | 5.00 | 91.000 | 7.8500s | 3,140.00 |
| 0.0125s | 5.00 | 92.000 | 8.8500s | 3,540.00 |
| 0.0125s | 5.00 | 93.000 | 9.8500s | 3,940.00 |
| 0.0125s | 5.00 | 94.000 | 10.8500s | 4,340.00 |
| 0.0125s | 5.00 | 95.000 | 11.8500s | 4,740.00 |
| 0.0125s | 5.00 | 96.000 | 12.8500s | 5,140.00 |
| 0.0125s | 5.00 | 97.000 | 13.8500s | 5,540.00 |
| 0.0125s | 5.00 | 98.000 | 14.8500s | 5,940.00 |
| 0.0125s | 5.00 | 99.000 | 15.8500s | 6,340.00 |