Lean Hogs April 2026 (HEJ26)
91.575
-2.275 (-2.42%)
11:29
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1000s | 4,440.00 | 83.000 | 0.3500 | 140.00 |
| 10.1500s | 4,060.00 | 84.000 | 0.6500 | 260.00 |
| 9.2500s | 3,700.00 | 85.000 | 0.7500 | 300.00 |
| 8.3500s | 3,340.00 | 86.000 | 0.6750 | 270.00 |
| 7.4750s | 2,990.00 | 87.000 | 1.1750 | 470.00 |
| 4.9750 | 1,990.00 | 88.000 | 1.4500 | 580.00 |
| 5.8500s | 2,340.00 | 89.000 | 1.7750 | 710.00 |
| 3.7500 | 1,500.00 | 90.000 | 2.1000 | 840.00 |
| 3.1500 | 1,260.00 | 91.000 | 2.2750 | 910.00 |
| 2.6000 | 1,040.00 | 92.000 | 3.0500 | 1,220.00 |
| 2.1750 | 870.00 | 93.000 | 3.4000 | 1,360.00 |
| 1.7500 | 700.00 | 94.000 | 4.2750 | 1,710.00 |
| 1.7500 | 700.00 | 95.000 | 4.7750 | 1,910.00 |
| 1.1500 | 460.00 | 96.000 | 5.4750 | 2,190.00 |
| 0.9750 | 390.00 | 97.000 | 6.4000 | 2,560.00 |
| 0.7500 | 300.00 | 98.000 | 7.0000 | 2,800.00 |
| 0.6250 | 250.00 | 99.000 | 7.0750 | 2,830.00 |
| 0.5250 | 210.00 | 100.000 | 8.4000 | 3,360.00 |