Lean Hogs April 2026 (HEJ26)
84.275s
-0.625 (-0.74%)
12/01/25
134
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9750s | 3,990.00 | 76.000 | 1.7750s | 710.00 |
| 8.5250s | 3,410.00 | 78.000 | 2.3250s | 930.00 |
| 7.2250s | 2,890.00 | 80.000 | 2.9750s | 1,190.00 |
| 6.0000s | 2,400.00 | 82.000 | 3.7500s | 1,500.00 |
| 4.9250s | 1,970.00 | 84.000 | 4.6500s | 1,860.00 |
| 3.9500s | 1,580.00 | 86.000 | 5.6500s | 2,260.00 |
| 3.1250s | 1,250.00 | 88.000 | 6.8250s | 2,730.00 |
| 2.4500s | 980.00 | 90.000 | 8.1250s | 3,250.00 |
| 1.8750s | 750.00 | 92.000 | 9.5250s | 3,810.00 |