Lean Hogs April 2026 (HEJ26)
95.150s
-0.300 (-0.31%)
01/30/26
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7500s | 3,900.00 | 86.000 | 0.6500s | 260.00 |
| 8.8750s | 3,550.00 | 87.000 | 0.7750s | 310.00 |
| 8.0250s | 3,210.00 | 88.000 | 0.9250s | 370.00 |
| 7.2250s | 2,890.00 | 89.000 | 1.1000s | 440.00 |
| 6.4500s | 2,580.00 | 90.000 | 1.3250s | 530.00 |
| 5.7000s | 2,280.00 | 91.000 | 1.5750s | 630.00 |
| 5.0250s | 2,010.00 | 92.000 | 1.8750s | 750.00 |
| 4.3750s | 1,750.00 | 93.000 | 2.2250s | 890.00 |
| 3.7750s | 1,510.00 | 94.000 | 2.6250s | 1,050.00 |
| 3.2250s | 1,290.00 | 95.000 | 3.0750s | 1,230.00 |
| 2.7500s | 1,100.00 | 96.000 | 3.5750s | 1,430.00 |
| 2.3000s | 920.00 | 97.000 | 4.1250s | 1,650.00 |
| 1.9000s | 760.00 | 98.000 | 4.7500s | 1,900.00 |
| 1.5750s | 630.00 | 99.000 | 5.4000s | 2,160.00 |
| 1.2750s | 510.00 | 100.000 | 6.1000s | 2,440.00 |
| 1.0500s | 420.00 | 101.000 | 6.8500s | 2,740.00 |
| 0.8500s | 340.00 | 102.000 | 7.6750s | 3,070.00 |
| 0.7000s | 280.00 | 103.000 | 8.5000s | 3,400.00 |
| 0.5750s | 230.00 | 104.000 | 9.3750s | 3,750.00 |