Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.1250s | 5,650.00 | 82.000 | 0.0125s | 5.00 |
| 13.1250s | 5,250.00 | 83.000 | 0.0250s | 10.00 |
| 12.1250s | 4,850.00 | 84.000 | 0.0250s | 10.00 |
| 11.1500s | 4,460.00 | 85.000 | 0.0250s | 10.00 |
| 10.1500s | 4,060.00 | 86.000 | 0.0250s | 10.00 |
| 9.1500s | 3,660.00 | 87.000 | 0.0500s | 20.00 |
| 8.1500s | 3,260.00 | 88.000 | 0.0500s | 20.00 |
| 7.1750s | 2,870.00 | 89.000 | 0.0500s | 20.00 |
| 6.1750s | 2,470.00 | 90.000 | 0.0750s | 30.00 |
| 5.2250s | 2,090.00 | 91.000 | 0.1000s | 40.00 |
| 4.2750s | 1,710.00 | 92.000 | 0.1000 | 40.00 |
| 3.3750s | 1,350.00 | 93.000 | 0.1250 | 50.00 |
| 2.5500s | 1,020.00 | 94.000 | 0.2250 | 90.00 |
| 2.2500 | 900.00 | 95.000 | 0.3750 | 150.00 |
| 1.6250 | 650.00 | 96.000 | 0.6250 | 250.00 |
| 1.2500 | 500.00 | 97.000 | 1.2500 | 500.00 |
| 0.6500 | 260.00 | 98.000 | 1.5000 | 600.00 |
| 0.4500 | 180.00 | 99.000 | 3.1500s | 1,260.00 |