Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.8500s | 6,340.00 | 82.000 | 0.0125s | 5.00 |
| 14.8500s | 5,940.00 | 83.000 | 0.0125s | 5.00 |
| 13.8500s | 5,540.00 | 84.000 | 0.0125s | 5.00 |
| 12.8500s | 5,140.00 | 85.000 | 0.0125s | 5.00 |
| 11.8500s | 4,740.00 | 86.000 | 0.0125s | 5.00 |
| 10.8500s | 4,340.00 | 87.000 | 0.0125s | 5.00 |
| 9.8500s | 3,940.00 | 88.000 | 0.0125s | 5.00 |
| 8.8500s | 3,540.00 | 89.000 | 0.0125s | 5.00 |
| 7.8500s | 3,140.00 | 90.000 | 0.0125s | 5.00 |
| 6.8500s | 2,740.00 | 91.000 | 0.0125s | 5.00 |
| 5.8500s | 2,340.00 | 92.000 | 0.0250s | 10.00 |
| 4.8750s | 1,950.00 | 93.000 | 0.0500s | 20.00 |
| 3.9000s | 1,560.00 | 94.000 | 0.0500s | 20.00 |
| 2.9250s | 1,170.00 | 95.000 | 0.0750s | 30.00 |
| 2.0000s | 800.00 | 96.000 | 0.1500s | 60.00 |
| 1.2000s | 480.00 | 97.000 | 0.3500s | 140.00 |
| 0.6000s | 240.00 | 98.000 | 0.7500s | 300.00 |
| 0.2500s | 100.00 | 99.000 | 1.4000s | 560.00 |