Lean Hogs April 2026 (HEJ26)

98.900
+0.750 (+0.76%)
09:19

70

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.1000 3,640.00 90.000 0.6000 240.00
7.9000s 3,160.00 91.000 0.7250 290.00
7.1000s 2,840.00 92.000 0.8750 350.00
6.3000s 2,520.00 93.000 1.0500 420.00
5.5750s 2,230.00 94.000 1.3000 520.00
4.8750s 1,950.00 95.000 1.6000 640.00
4.5000 1,800.00 96.000 2.0250 810.00
4.0000 1,600.00 97.000 2.2500 900.00
3.4250 1,370.00 98.000 2.8250 1,130.00
2.6000s 1,040.00 99.000 3.4500s 1,380.00
2.4500 980.00 100.000 4.0000s 1,600.00
1.7750s 710.00 101.000 4.6250s 1,850.00
1.4750s 590.00 102.000 5.3000s 2,120.00
1.2250s 490.00 103.000 6.0500s 2,420.00
1.0000s 400.00 104.000 6.8250s 2,730.00
0.8250s 330.00 105.000 7.6250s 3,050.00
0.6750s 270.00 106.000 8.4750s 3,390.00
0.5500s 220.00 107.000 9.3500s 3,740.00
0.4500s 180.00 108.000 10.2500s 4,100.00