Lean Hogs April 2026 (HEJ26)
87.425s
-1.100 (-1.24%)
07/11/25
276
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1250s | 4,050.00 | 80.000 | 2.8500s | 1,140.00 |
| 8.8250s | 3,530.00 | 82.000 | 3.5000s | 1,400.00 |
| 7.6250s | 3,050.00 | 84.000 | 4.2750s | 1,710.00 |
| 6.5250s | 2,610.00 | 86.000 | 5.1250s | 2,050.00 |
| 5.5000s | 2,200.00 | 88.000 | 6.0750s | 2,430.00 |
| 4.5750s | 1,830.00 | 90.000 | 7.1000s | 2,840.00 |
| 3.7500s | 1,500.00 | 92.000 | 8.2250s | 3,290.00 |
| 3.0250s | 1,210.00 | 94.000 | 9.4500s | 3,780.00 |
| 2.4250s | 970.00 | 96.000 | 10.8250s | 4,330.00 |