Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 82.000 | 0.0125s | 5.00 |
| 11.3000s | 4,520.00 | 83.000 | 0.0125s | 5.00 |
| 10.3000s | 4,120.00 | 84.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 85.000 | 0.0125s | 5.00 |
| 8.3000s | 3,320.00 | 86.000 | 0.0250s | 10.00 |
| 7.3250s | 2,930.00 | 87.000 | 0.0250s | 10.00 |
| 6.3250s | 2,530.00 | 88.000 | 0.0500s | 20.00 |
| 5.3500s | 2,140.00 | 89.000 | 0.0500s | 20.00 |
| 4.4000s | 1,760.00 | 90.000 | 0.1000s | 40.00 |
| 3.4750s | 1,390.00 | 91.000 | 0.1750s | 70.00 |
| 2.6250s | 1,050.00 | 92.000 | 0.3250s | 130.00 |
| 1.8750s | 750.00 | 93.000 | 0.5750s | 230.00 |
| 1.2500s | 500.00 | 94.000 | 0.9500s | 380.00 |
| 0.8000s | 320.00 | 95.000 | 1.5000s | 600.00 |
| 0.4750s | 190.00 | 96.000 | 2.1750s | 870.00 |
| 0.2750s | 110.00 | 97.000 | 2.9750s | 1,190.00 |
| 0.1750s | 70.00 | 98.000 | 3.8750s | 1,550.00 |
| 0.1000s | 40.00 | 99.000 | 4.8000s | 1,920.00 |