Lean Hogs April 2026 (HEJ26)
90.675s
+0.475 (+0.53%)
04/09/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6750 | 3,470.00 | 82.000 | 0.0125 | 5.00 |
| 7.6750 | 3,070.00 | 83.000 | 0.0125 | 5.00 |
| 6.6750 | 2,670.00 | 84.000 | 0.0125 | 5.00 |
| 5.6750 | 2,270.00 | 85.000 | 0.0125 | 5.00 |
| 4.7750 | 1,910.00 | 86.000 | 0.0125 | 5.00 |
| 3.6750 | 1,470.00 | 87.000 | 0.0125 | 5.00 |
| 2.6250 | 1,050.00 | 88.000 | 0.0125 | 5.00 |
| 1.6750 | 670.00 | 89.000 | 0.0250 | 10.00 |
| 0.8000 | 320.00 | 90.000 | 0.1000 | 40.00 |
| 0.2000 | 80.00 | 91.000 | 0.7750 | 310.00 |
| 0.0250 | 10.00 | 92.000 | 1.5000 | 600.00 |
| 0.0125 | 5.00 | 93.000 | 2.3750 | 950.00 |
| 0.0125 | 5.00 | 94.000 | 3.2500 | 1,300.00 |
| 0.0125 | 5.00 | 95.000 | 4.3250 | 1,730.00 |
| 0.0125 | 5.00 | 96.000 | 5.3250 | 2,130.00 |
| 0.0125 | 5.00 | 97.000 | 6.3250 | 2,530.00 |
| 0.0125 | 5.00 | 98.000 | 7.4750 | 2,990.00 |
| 0.0125 | 5.00 | 99.000 | 8.3250 | 3,330.00 |