Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6750s | 7,470.00 | 82.000 | 0.0125s | 5.00 |
| 17.6750s | 7,070.00 | 83.000 | 0.0125s | 5.00 |
| 16.6750s | 6,670.00 | 84.000 | 0.0250s | 10.00 |
| 15.6750s | 6,270.00 | 85.000 | 0.0250s | 10.00 |
| 14.6750s | 5,870.00 | 86.000 | 0.0250s | 10.00 |
| 13.6750s | 5,470.00 | 87.000 | 0.0250s | 10.00 |
| 12.6750s | 5,070.00 | 88.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 89.000 | 0.0250s | 10.00 |
| 10.7000s | 4,280.00 | 90.000 | 0.0250s | 10.00 |
| 9.7000s | 3,880.00 | 91.000 | 0.0250s | 10.00 |
| 8.7000s | 3,480.00 | 92.000 | 0.0250s | 10.00 |
| 7.7000s | 3,080.00 | 93.000 | 0.0250s | 10.00 |
| 6.7250s | 2,690.00 | 94.000 | 0.0500s | 20.00 |
| 5.7250s | 2,290.00 | 95.000 | 0.0750s | 30.00 |
| 4.7500s | 1,900.00 | 96.000 | 0.0750s | 30.00 |
| 3.7750s | 1,510.00 | 97.000 | 0.1000s | 40.00 |
| 2.8500s | 1,140.00 | 98.000 | 0.1750s | 70.00 |
| 1.9750s | 790.00 | 99.000 | 0.3000s | 120.00 |