Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,320.00 | 82.000 | 0.0125s | 5.00 |
| 9.8000s | 3,920.00 | 83.000 | 0.0125s | 5.00 |
| 8.8000s | 3,520.00 | 84.000 | 0.0125s | 5.00 |
| 7.8000s | 3,120.00 | 85.000 | 0.0125s | 5.00 |
| 6.8000s | 2,720.00 | 86.000 | 0.0125s | 5.00 |
| 5.8000s | 2,320.00 | 87.000 | 0.0125s | 5.00 |
| 4.8000s | 1,920.00 | 88.000 | 0.0250s | 10.00 |
| 3.8250s | 1,530.00 | 89.000 | 0.0250s | 10.00 |
| 2.8750s | 1,150.00 | 90.000 | 0.0750s | 30.00 |
| 1.9750s | 790.00 | 91.000 | 0.1750s | 70.00 |
| 1.1750s | 470.00 | 92.000 | 0.3750s | 150.00 |
| 0.6000s | 240.00 | 93.000 | 0.8000s | 320.00 |
| 0.2500s | 100.00 | 94.000 | 1.4500s | 580.00 |
| 0.1000s | 40.00 | 95.000 | 2.3000s | 920.00 |
| 0.0500s | 20.00 | 96.000 | 3.2500s | 1,300.00 |
| 0.0500s | 20.00 | 97.000 | 4.2500s | 1,700.00 |
| 0.0250s | 10.00 | 98.000 | 5.2250s | 2,090.00 |
| 0.0250s | 10.00 | 99.000 | 6.2250s | 2,490.00 |