Lean Hogs April 2026 (HEJ26)
84.375s
+0.025 (+0.03%)
05/09/25
341
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7250s | 4,290.00 | 76.000 | 2.5500s | 1,020.00 |
| 9.3750s | 3,750.00 | 78.000 | 3.1500s | 1,260.00 |
| 8.1500s | 3,260.00 | 80.000 | 3.8750s | 1,550.00 |
| 7.0000s | 2,800.00 | 82.000 | 4.6750s | 1,870.00 |
| 5.9250s | 2,370.00 | 84.000 | 5.5750s | 2,230.00 |
| 4.9250s | 1,970.00 | 86.000 | 6.5250s | 2,610.00 |
| 4.0250s | 1,610.00 | 88.000 | 7.5500s | 3,020.00 |
| 3.2250s | 1,290.00 | 90.000 | 8.7000s | 3,480.00 |
| 2.5500s | 1,020.00 | 92.000 | 10.0000s | 4,000.00 |