Lean Hogs April 2026 (HEJ26)
90.700s
+0.200 (+0.22%)
04/15/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7000s | 3,480.00 | 82.000 | 0.0125s | 5.00 |
| 7.7000s | 3,080.00 | 83.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 84.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 85.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 86.000 | 0.0125s | 5.00 |
| 3.7000s | 1,480.00 | 87.000 | 0.0125s | 5.00 |
| 2.7000s | 1,080.00 | 88.000 | 0.0125s | 5.00 |
| 1.7000s | 680.00 | 89.000 | 0.0125s | 5.00 |
| 0.7000s | 280.00 | 90.000 | 0.0125s | 5.00 |
| 0.0125s | 5.00 | 91.000 | 0.3000s | 120.00 |
| 0.0125s | 5.00 | 92.000 | 1.3000s | 520.00 |
| 0.0125s | 5.00 | 93.000 | 2.3000s | 920.00 |
| 0.0125s | 5.00 | 94.000 | 3.3000s | 1,320.00 |
| 0.0125s | 5.00 | 95.000 | 4.3000s | 1,720.00 |
| 0.0125s | 5.00 | 96.000 | 5.3000s | 2,120.00 |
| 0.0125s | 5.00 | 97.000 | 6.3000s | 2,520.00 |
| 0.0125s | 5.00 | 98.000 | 7.3000s | 2,920.00 |
| 0.0125s | 5.00 | 99.000 | 8.3000s | 3,320.00 |