Lean Hogs April 2026 (HEJ26)
92.350s
-0.450 (-0.48%)
09/17/25
210
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 84.000 | 2.2250s | 890.00 |
| 9.0500s | 3,620.00 | 86.000 | 2.7750s | 1,110.00 |
| 7.7250s | 3,090.00 | 88.000 | 3.4500s | 1,380.00 |
| 6.5250s | 2,610.00 | 90.000 | 4.2000s | 1,680.00 |
| 5.4000s | 2,160.00 | 92.000 | 5.0500s | 2,020.00 |
| 4.3750s | 1,750.00 | 94.000 | 6.0000s | 2,400.00 |
| 3.5000s | 1,400.00 | 96.000 | 7.0750s | 2,830.00 |
| 2.7250s | 1,090.00 | 98.000 | 8.3000s | 3,320.00 |
| 2.1000s | 840.00 | 100.000 | 9.6500s | 3,860.00 |