Lean Hogs April 2026 (HEJ26)
98.200
-0.250 (-0.25%)
09:19
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9250s | 3,970.00 | 89.000 | 0.5250s | 210.00 |
| 9.0250s | 3,610.00 | 90.000 | 0.7500 | 300.00 |
| 8.1750s | 3,270.00 | 91.000 | 0.7750 | 310.00 |
| 6.7000 | 2,680.00 | 92.000 | 0.9500 | 380.00 |
| 6.5500s | 2,620.00 | 93.000 | 1.1500s | 460.00 |
| 5.3750 | 2,150.00 | 94.000 | 1.4250 | 570.00 |
| 4.4000 | 1,760.00 | 95.000 | 1.6750s | 670.00 |
| 4.4500s | 1,780.00 | 96.000 | 2.2250 | 890.00 |
| 3.2500 | 1,300.00 | 97.000 | 2.7500 | 1,100.00 |
| 3.2750s | 1,310.00 | 98.000 | 2.8250s | 1,130.00 |
| 2.3500 | 940.00 | 99.000 | 3.3250s | 1,330.00 |
| 2.2250 | 890.00 | 100.000 | 3.8750s | 1,550.00 |
| 1.9500s | 780.00 | 101.000 | 4.4750s | 1,790.00 |
| 1.6250s | 650.00 | 102.000 | 5.1500s | 2,060.00 |
| 1.3500s | 540.00 | 103.000 | 5.8750s | 2,350.00 |
| 1.0000 | 400.00 | 104.000 | 6.6500s | 2,660.00 |
| 0.7750 | 310.00 | 105.000 | 7.4500s | 2,980.00 |
| 0.7750s | 310.00 | 106.000 | 8.2750s | 3,310.00 |
| 0.5250 | 210.00 | 107.000 | 9.1500s | 3,660.00 |
| 0.5250s | 210.00 | 108.000 | 10.0500s | 4,020.00 |