Lean Hogs April 2026 (HEJ26)
97.125
+1.375 (+1.44%)
12:53
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.0000s | 3,200.00 | 88.000 | 0.2250 | 90.00 |
| 7.0500s | 2,820.00 | 89.000 | 0.3000 | 120.00 |
| 6.3250 | 2,530.00 | 90.000 | 0.2500 | 100.00 |
| 5.3000s | 2,120.00 | 91.000 | 0.3250 | 130.00 |
| 4.7000 | 1,880.00 | 92.000 | 0.4750 | 190.00 |
| 3.7500s | 1,500.00 | 93.000 | 0.6000 | 240.00 |
| 3.9250 | 1,570.00 | 94.000 | 0.8250 | 330.00 |
| 2.4250 | 970.00 | 95.000 | 1.0750 | 430.00 |
| 2.6500 | 1,060.00 | 96.000 | 1.4500 | 580.00 |
| 2.0250 | 810.00 | 97.000 | 1.8000 | 720.00 |
| 1.5750 | 630.00 | 98.000 | 2.3500 | 940.00 |
| 1.1500 | 460.00 | 99.000 | 2.9500 | 1,180.00 |
| 0.7750 | 310.00 | 100.000 | 4.1500 | 1,660.00 |
| 0.5000 | 200.00 | 101.000 | 5.1000 | 2,040.00 |
| 0.4000 | 160.00 | 102.000 | 6.5250s | 2,610.00 |
| 0.3000 | 120.00 | 103.000 | 7.4500s | 2,980.00 |
| 0.1750s | 70.00 | 104.000 | 8.4000s | 3,360.00 |
| 0.1250s | 50.00 | 105.000 | 9.3500s | 3,740.00 |
| 0.1000 | 40.00 | 106.000 | 10.3250s | 4,130.00 |