Lean Hogs April 2026 (HEJ26)
96.625s
+1.475 (+1.55%)
02/02/26
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1250s | 4,050.00 | 87.000 | 0.5500s | 220.00 |
| 9.2250s | 3,690.00 | 88.000 | 0.6500s | 260.00 |
| 8.3750s | 3,350.00 | 89.000 | 0.7750s | 310.00 |
| 7.5500s | 3,020.00 | 90.000 | 0.9500s | 380.00 |
| 6.7500s | 2,700.00 | 91.000 | 1.1500s | 460.00 |
| 6.0000s | 2,400.00 | 92.000 | 1.4000s | 560.00 |
| 5.2750s | 2,110.00 | 93.000 | 1.6750s | 670.00 |
| 4.6000s | 1,840.00 | 94.000 | 2.0000s | 800.00 |
| 4.0000s | 1,600.00 | 95.000 | 2.3750s | 950.00 |
| 3.4250s | 1,370.00 | 96.000 | 2.8250s | 1,130.00 |
| 2.9250s | 1,170.00 | 97.000 | 3.3000s | 1,320.00 |
| 2.4750s | 990.00 | 98.000 | 3.8250s | 1,530.00 |
| 2.0500s | 820.00 | 99.000 | 4.4250s | 1,770.00 |
| 1.7000s | 680.00 | 100.000 | 5.0750s | 2,030.00 |
| 1.4000s | 560.00 | 101.000 | 5.7500s | 2,300.00 |
| 1.1500s | 460.00 | 102.000 | 6.5000s | 2,600.00 |
| 0.9500s | 380.00 | 103.000 | 7.3000s | 2,920.00 |
| 0.7750s | 310.00 | 104.000 | 8.1250s | 3,250.00 |
| 0.6500s | 260.00 | 105.000 | 8.9750s | 3,590.00 |
| 0.5500s | 220.00 | 106.000 | 9.8750s | 3,950.00 |