Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.2750s | 6,110.00 | 82.000 | 0.0250s | 10.00 |
| 14.2750s | 5,710.00 | 83.000 | 0.0250s | 10.00 |
| 13.3000s | 5,320.00 | 84.000 | 0.0250s | 10.00 |
| 12.3000s | 4,920.00 | 85.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 86.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 87.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 88.000 | 0.1000 | 40.00 |
| 8.3250s | 3,330.00 | 89.000 | 0.0750s | 30.00 |
| 7.3500s | 2,940.00 | 90.000 | 0.1250 | 50.00 |
| 6.4000s | 2,560.00 | 91.000 | 0.1250s | 50.00 |
| 5.4250s | 2,170.00 | 92.000 | 0.2500 | 100.00 |
| 4.5000s | 1,800.00 | 93.000 | 0.2500s | 100.00 |
| 3.6250s | 1,450.00 | 94.000 | 0.4250 | 170.00 |
| 2.8250s | 1,130.00 | 95.000 | 0.8500 | 340.00 |
| 1.5000 | 600.00 | 96.000 | 1.3250 | 530.00 |
| 1.0750 | 430.00 | 97.000 | 1.8000 | 720.00 |
| 0.9750 | 390.00 | 98.000 | 2.4250 | 970.00 |
| 0.4000 | 160.00 | 99.000 | 3.1500 | 1,260.00 |