Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2750s | 7,710.00 | 82.000 | 0.0125s | 5.00 |
| 18.2750s | 7,310.00 | 83.000 | 0.0250s | 10.00 |
| 17.2750s | 6,910.00 | 84.000 | 0.0250s | 10.00 |
| 16.2750s | 6,510.00 | 85.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 86.000 | 0.0250s | 10.00 |
| 14.2750s | 5,710.00 | 87.000 | 0.0250s | 10.00 |
| 13.2750s | 5,310.00 | 88.000 | 0.0250s | 10.00 |
| 12.2750s | 4,910.00 | 89.000 | 0.0250s | 10.00 |
| 11.2750s | 4,510.00 | 90.000 | 0.0250s | 10.00 |
| 10.3000s | 4,120.00 | 91.000 | 0.0250s | 10.00 |
| 9.3000s | 3,720.00 | 92.000 | 0.0500s | 20.00 |
| 8.3500s | 3,340.00 | 93.000 | 0.0750s | 30.00 |
| 7.3500s | 2,940.00 | 94.000 | 0.1000s | 40.00 |
| 6.3750s | 2,550.00 | 95.000 | 0.1000s | 40.00 |
| 5.3750s | 2,150.00 | 96.000 | 0.1250s | 50.00 |
| 4.4500s | 1,780.00 | 97.000 | 0.1750s | 70.00 |
| 3.5750s | 1,430.00 | 98.000 | 0.3000s | 120.00 |
| 2.7500s | 1,100.00 | 99.000 | 0.4750s | 190.00 |