Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6500s | 5,060.00 | 82.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 83.000 | 0.0250s | 10.00 |
| 10.6750s | 4,270.00 | 84.000 | 0.0500s | 20.00 |
| 9.7000s | 3,880.00 | 85.000 | 0.0500s | 20.00 |
| 8.7000s | 3,480.00 | 86.000 | 0.0750s | 30.00 |
| 7.7000s | 3,080.00 | 87.000 | 0.0750s | 30.00 |
| 6.7250s | 2,690.00 | 88.000 | 0.1000s | 40.00 |
| 5.7750s | 2,310.00 | 89.000 | 0.1250s | 50.00 |
| 4.8250s | 1,930.00 | 90.000 | 0.1750s | 70.00 |
| 3.9250s | 1,570.00 | 91.000 | 0.3000s | 120.00 |
| 3.1000s | 1,240.00 | 92.000 | 0.4500s | 180.00 |
| 2.3500s | 940.00 | 93.000 | 0.7000s | 280.00 |
| 1.7000s | 680.00 | 94.000 | 1.0500s | 420.00 |
| 1.1750s | 470.00 | 95.000 | 1.5250s | 610.00 |
| 0.8000s | 320.00 | 96.000 | 2.1500s | 860.00 |
| 0.5250s | 210.00 | 97.000 | 2.8750s | 1,150.00 |
| 0.3500s | 140.00 | 98.000 | 3.7000s | 1,480.00 |
| 0.2250s | 90.00 | 99.000 | 4.5750s | 1,830.00 |