Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.4750s | 6,190.00 | 82.000 | 0.0500s | 20.00 |
| 14.4750s | 5,790.00 | 83.000 | 0.0500s | 20.00 |
| 13.4750s | 5,390.00 | 84.000 | 0.0500s | 20.00 |
| 12.5000s | 5,000.00 | 85.000 | 0.0750s | 30.00 |
| 11.5000s | 4,600.00 | 86.000 | 0.0750s | 30.00 |
| 10.5250s | 4,210.00 | 87.000 | 0.1000s | 40.00 |
| 9.5500s | 3,820.00 | 88.000 | 0.1250s | 50.00 |
| 8.5750s | 3,430.00 | 89.000 | 0.1500s | 60.00 |
| 7.6250s | 3,050.00 | 90.000 | 0.2000s | 80.00 |
| 6.6750s | 2,670.00 | 91.000 | 0.2500s | 100.00 |
| 5.7500s | 2,300.00 | 92.000 | 0.3250s | 130.00 |
| 4.8750s | 1,950.00 | 93.000 | 0.4250s | 170.00 |
| 4.0500s | 1,620.00 | 94.000 | 0.6000s | 240.00 |
| 3.2750s | 1,310.00 | 95.000 | 0.8500s | 340.00 |
| 2.6000s | 1,040.00 | 96.000 | 1.1500s | 460.00 |
| 2.0000s | 800.00 | 97.000 | 1.5500s | 620.00 |
| 1.5000s | 600.00 | 98.000 | 2.0500s | 820.00 |
| 1.1000s | 440.00 | 99.000 | 2.6250s | 1,050.00 |