Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 82.000 | 3.7750s | 1,510.00 |
| 0.0250s | 10.00 | 83.000 | 4.7500s | 1,900.00 |
| 0.0125s | 5.00 | 84.000 | 5.7500s | 2,300.00 |
| 0.0125s | 5.00 | 85.000 | 6.7500s | 2,700.00 |
| 0.0125s | 5.00 | 86.000 | 7.7500s | 3,100.00 |
| 0.0125s | 5.00 | 87.000 | 8.7500s | 3,500.00 |
| 0.0125s | 5.00 | 88.000 | 9.7500s | 3,900.00 |
| 0.0125s | 5.00 | 89.000 | 10.7500s | 4,300.00 |
| 0.0125s | 5.00 | 90.000 | 11.7500s | 4,700.00 |
| 0.0125s | 5.00 | 91.000 | 12.7500s | 5,100.00 |
| 0.0125s | 5.00 | 92.000 | 13.7500s | 5,500.00 |
| 0.0125s | 5.00 | 93.000 | 14.7500s | 5,900.00 |
| 0.0125s | 5.00 | 94.000 | 15.7500s | 6,300.00 |
| 0.0125s | 5.00 | 95.000 | 16.7500s | 6,700.00 |
| 0.0125s | 5.00 | 96.000 | 17.7500s | 7,100.00 |
| 0.0125s | 5.00 | 97.000 | 18.7500s | 7,500.00 |
| 0.0125s | 5.00 | 98.000 | 19.7500s | 7,900.00 |
| 0.0125s | 5.00 | 99.000 | 20.7500s | 8,300.00 |