Lean Hogs April 2026 (HEJ26)
90.200s
unch (unch)
04/09/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.2000s | 3,280.00 | 82.000 | 0.0125s | 5.00 |
| 7.2000s | 2,880.00 | 83.000 | 0.0125s | 5.00 |
| 6.2000s | 2,480.00 | 84.000 | 0.0125s | 5.00 |
| 5.2000s | 2,080.00 | 85.000 | 0.0125s | 5.00 |
| 4.2000s | 1,680.00 | 86.000 | 0.0125s | 5.00 |
| 3.2250s | 1,290.00 | 87.000 | 0.0250s | 10.00 |
| 2.2250s | 890.00 | 88.000 | 0.0250s | 10.00 |
| 1.2750s | 510.00 | 89.000 | 0.0750s | 30.00 |
| 0.4750s | 190.00 | 90.000 | 0.2750s | 110.00 |
| 0.1250s | 50.00 | 91.000 | 0.9250s | 370.00 |
| 0.0250s | 10.00 | 92.000 | 1.8250s | 730.00 |
| 0.0125s | 5.00 | 93.000 | 2.8000s | 1,120.00 |
| 0.0125s | 5.00 | 94.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 95.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 96.000 | 5.8000s | 2,320.00 |
| 0.0125s | 5.00 | 97.000 | 6.8000s | 2,720.00 |
| 0.0125s | 5.00 | 98.000 | 7.8000s | 3,120.00 |
| 0.0125s | 5.00 | 99.000 | 8.8000s | 3,520.00 |