Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.1500s | 8,060.00 | 82.000 | 0.0125s | 5.00 |
| 19.1500s | 7,660.00 | 83.000 | 0.0125s | 5.00 |
| 18.1500s | 7,260.00 | 84.000 | 0.0250s | 10.00 |
| 17.1500s | 6,860.00 | 85.000 | 0.0250s | 10.00 |
| 16.1500s | 6,460.00 | 86.000 | 0.0250s | 10.00 |
| 15.1500s | 6,060.00 | 87.000 | 0.0250s | 10.00 |
| 14.1500s | 5,660.00 | 88.000 | 0.0250s | 10.00 |
| 13.1500s | 5,260.00 | 89.000 | 0.0250s | 10.00 |
| 12.1500s | 4,860.00 | 90.000 | 0.0250s | 10.00 |
| 11.1750s | 4,470.00 | 91.000 | 0.0250s | 10.00 |
| 10.1750s | 4,070.00 | 92.000 | 0.0250s | 10.00 |
| 9.1750s | 3,670.00 | 93.000 | 0.0250s | 10.00 |
| 8.1750s | 3,270.00 | 94.000 | 0.0500s | 20.00 |
| 7.2000s | 2,880.00 | 95.000 | 0.0500s | 20.00 |
| 6.2000s | 2,480.00 | 96.000 | 0.0500s | 20.00 |
| 5.2250s | 2,090.00 | 97.000 | 0.0750s | 30.00 |
| 4.2500s | 1,700.00 | 98.000 | 0.1250s | 50.00 |
| 3.3500s | 1,340.00 | 99.000 | 0.2000s | 80.00 |