Lean Hogs April 2026 (HEJ26)
89.125s
+0.175 (+0.20%)
12/19/25
115
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6500s | 3,460.00 | 82.000 | 1.5750s | 630.00 |
| 7.2250s | 2,890.00 | 84.000 | 2.1500s | 860.00 |
| 5.9250s | 2,370.00 | 86.000 | 2.8500s | 1,140.00 |
| 4.7750s | 1,910.00 | 88.000 | 3.6750s | 1,470.00 |
| 3.7750s | 1,510.00 | 90.000 | 4.6500s | 1,860.00 |
| 2.9000s | 1,160.00 | 92.000 | 5.7500s | 2,300.00 |
| 2.1750s | 870.00 | 94.000 | 7.0000s | 2,800.00 |
| 1.5750s | 630.00 | 96.000 | 8.4000s | 3,360.00 |
| 1.1500s | 460.00 | 98.000 | 9.9500s | 3,980.00 |