Lean Hogs April 2026 (HEJ26)
86.525s
-0.450 (-0.52%)
12/09/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 78.000 | 1.6000s | 640.00 |
| 8.5750s | 3,430.00 | 80.000 | 2.1000s | 840.00 |
| 7.2250s | 2,890.00 | 82.000 | 2.7500s | 1,100.00 |
| 6.0250s | 2,410.00 | 84.000 | 3.5250s | 1,410.00 |
| 4.9250s | 1,970.00 | 86.000 | 4.4000s | 1,760.00 |
| 3.9500s | 1,580.00 | 88.000 | 5.4250s | 2,170.00 |
| 3.1250s | 1,250.00 | 90.000 | 6.5500s | 2,620.00 |
| 2.4250s | 970.00 | 92.000 | 7.8250s | 3,130.00 |
| 1.8500s | 740.00 | 94.000 | 9.2500s | 3,700.00 |