Lean Hogs April 2026 (HEJ26)
95.450s
+0.300 (+0.32%)
01/29/26
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0000s | 4,000.00 | 86.000 | 0.6000s | 240.00 |
| 9.1250s | 3,650.00 | 87.000 | 0.7250s | 290.00 |
| 8.2750s | 3,310.00 | 88.000 | 0.8500s | 340.00 |
| 7.4500s | 2,980.00 | 89.000 | 1.0250s | 410.00 |
| 6.6500s | 2,660.00 | 90.000 | 1.2250s | 490.00 |
| 5.9000s | 2,360.00 | 91.000 | 1.4750s | 590.00 |
| 5.2000s | 2,080.00 | 92.000 | 1.7750s | 710.00 |
| 4.5500s | 1,820.00 | 93.000 | 2.1250s | 850.00 |
| 3.9500s | 1,580.00 | 94.000 | 2.5000s | 1,000.00 |
| 3.3750s | 1,350.00 | 95.000 | 2.9250s | 1,170.00 |
| 2.8500s | 1,140.00 | 96.000 | 3.4000s | 1,360.00 |
| 2.3750s | 950.00 | 97.000 | 3.9250s | 1,570.00 |
| 1.9750s | 790.00 | 98.000 | 4.5250s | 1,810.00 |
| 1.6250s | 650.00 | 99.000 | 5.1500s | 2,060.00 |
| 1.3500s | 540.00 | 100.000 | 5.8750s | 2,350.00 |
| 1.1000s | 440.00 | 101.000 | 6.6250s | 2,650.00 |
| 0.9000s | 360.00 | 102.000 | 7.4250s | 2,970.00 |
| 0.7500s | 300.00 | 103.000 | 8.2500s | 3,300.00 |
| 0.6250s | 250.00 | 104.000 | 9.1250s | 3,650.00 |
| 0.5250s | 210.00 | 105.000 | 10.0000s | 4,000.00 |