Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9500 | 380.00 | 82.000 | 1.9000s | 760.00 |
| 0.6750 | 270.00 | 83.000 | 2.5000s | 1,000.00 |
| 0.4500 | 180.00 | 84.000 | 3.2000s | 1,280.00 |
| 0.4750s | 190.00 | 85.000 | 3.9500s | 1,580.00 |
| 0.3000s | 120.00 | 86.000 | 4.8000s | 1,920.00 |
| 0.1500 | 60.00 | 87.000 | 5.7000s | 2,280.00 |
| 0.1500s | 60.00 | 88.000 | 6.6250s | 2,650.00 |
| 0.1000s | 40.00 | 89.000 | 7.6000s | 3,040.00 |
| 0.0750s | 30.00 | 90.000 | 8.5500s | 3,420.00 |
| 0.0500s | 20.00 | 91.000 | 9.5250s | 3,810.00 |
| 0.0250s | 10.00 | 92.000 | 10.5250s | 4,210.00 |
| 0.0250s | 10.00 | 93.000 | 11.5000s | 4,600.00 |
| 0.0250s | 10.00 | 94.000 | 12.5000s | 5,000.00 |
| 0.0125s | 5.00 | 95.000 | 13.5000s | 5,400.00 |
| 0.0125s | 5.00 | 96.000 | 14.5000s | 5,800.00 |
| 0.0125s | 5.00 | 97.000 | 15.5000s | 6,200.00 |
| 0.0125s | 5.00 | 98.000 | 16.5000s | 6,600.00 |
| 0.0125s | 5.00 | 99.000 | 17.5000s | 7,000.00 |