Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7000s | 3,880.00 | 82.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 83.000 | 0.0125s | 5.00 |
| 7.7000s | 3,080.00 | 84.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 85.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 86.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 87.000 | 0.0125s | 5.00 |
| 3.7250s | 1,490.00 | 88.000 | 0.0250s | 10.00 |
| 2.7500s | 1,100.00 | 89.000 | 0.0500s | 20.00 |
| 1.8250s | 730.00 | 90.000 | 0.1250 | 50.00 |
| 1.0000s | 400.00 | 91.000 | 0.3500 | 140.00 |
| 0.3500 | 140.00 | 92.000 | 0.8000s | 320.00 |
| 0.2250s | 90.00 | 93.000 | 1.6000 | 640.00 |
| 0.0750s | 30.00 | 94.000 | 2.5000 | 1,000.00 |
| 0.0125s | 5.00 | 95.000 | 3.3000s | 1,320.00 |
| 0.0125s | 5.00 | 96.000 | 4.5000 | 1,800.00 |
| 0.0125s | 5.00 | 97.000 | 5.3000s | 2,120.00 |
| 0.0125s | 5.00 | 98.000 | 6.3000s | 2,520.00 |
| 0.0125s | 5.00 | 99.000 | 7.3000s | 2,920.00 |