Lean Hogs April 2026 (HEJ26)
84.900s
-0.450 (-0.53%)
11/28/25
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9250s | 3,570.00 | 78.000 | 2.1000s | 840.00 |
| 7.5500s | 3,020.00 | 80.000 | 2.7000s | 1,080.00 |
| 6.3250s | 2,530.00 | 82.000 | 3.4500s | 1,380.00 |
| 5.2000s | 2,080.00 | 84.000 | 4.3250s | 1,730.00 |
| 4.2000s | 1,680.00 | 86.000 | 5.3000s | 2,120.00 |
| 3.3500s | 1,340.00 | 88.000 | 6.4000s | 2,560.00 |
| 2.6000s | 1,040.00 | 90.000 | 7.6500s | 3,060.00 |
| 1.9750s | 790.00 | 92.000 | 9.0000s | 3,600.00 |