Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250s | 3,850.00 | 82.000 | 0.0125s | 5.00 |
| 8.6250s | 3,450.00 | 83.000 | 0.0250s | 10.00 |
| 7.6250s | 3,050.00 | 84.000 | 0.0250s | 10.00 |
| 6.6500s | 2,660.00 | 85.000 | 0.0250s | 10.00 |
| 5.6500s | 2,260.00 | 86.000 | 0.0250s | 10.00 |
| 4.6500s | 1,860.00 | 87.000 | 0.0250s | 10.00 |
| 3.6500s | 1,460.00 | 88.000 | 0.0250s | 10.00 |
| 2.7000s | 1,080.00 | 89.000 | 0.0750s | 30.00 |
| 1.8250s | 730.00 | 90.000 | 0.1500 | 60.00 |
| 1.0750s | 430.00 | 91.000 | 0.4500s | 180.00 |
| 0.5500s | 220.00 | 92.000 | 0.9250s | 370.00 |
| 0.2500 | 100.00 | 93.000 | 1.6500s | 660.00 |
| 0.1500 | 60.00 | 94.000 | 2.1750 | 870.00 |
| 0.0750s | 30.00 | 95.000 | 3.0000 | 1,200.00 |
| 0.0500s | 20.00 | 96.000 | 4.4000 | 1,760.00 |
| 0.0250s | 10.00 | 97.000 | 5.4000s | 2,160.00 |
| 0.0250s | 10.00 | 98.000 | 6.1250 | 2,450.00 |
| 0.0250s | 10.00 | 99.000 | 7.3750s | 2,950.00 |