Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8250s | 4,730.00 | 82.000 | 0.0125s | 5.00 |
| 10.8250s | 4,330.00 | 83.000 | 0.0125s | 5.00 |
| 9.8250s | 3,930.00 | 84.000 | 0.0250s | 10.00 |
| 8.8250s | 3,530.00 | 85.000 | 0.0250s | 10.00 |
| 7.8250s | 3,130.00 | 86.000 | 0.0250s | 10.00 |
| 6.8500s | 2,740.00 | 87.000 | 0.0250s | 10.00 |
| 5.8500s | 2,340.00 | 88.000 | 0.0250s | 10.00 |
| 4.8500s | 1,940.00 | 89.000 | 0.0250s | 10.00 |
| 3.8750s | 1,550.00 | 90.000 | 0.0500s | 20.00 |
| 2.9000s | 1,160.00 | 91.000 | 0.0750s | 30.00 |
| 2.0000s | 800.00 | 92.000 | 0.1750s | 70.00 |
| 1.2250s | 490.00 | 93.000 | 0.4000s | 160.00 |
| 0.6500s | 260.00 | 94.000 | 0.8250s | 330.00 |
| 0.3000s | 120.00 | 95.000 | 1.4750s | 590.00 |
| 0.1250s | 50.00 | 96.000 | 2.3000s | 920.00 |
| 0.0750s | 30.00 | 97.000 | 3.2250s | 1,290.00 |
| 0.0250s | 10.00 | 98.000 | 4.2000s | 1,680.00 |
| 0.0250s | 10.00 | 99.000 | 5.1750s | 2,070.00 |