Lean Hogs April 2026 (HEJ26)
89.625
+0.150 (+0.17%)
11:42
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8250s | 3,530.00 | 82.000 | 1.4000s | 560.00 |
| 7.3500s | 2,940.00 | 84.000 | 1.9250s | 770.00 |
| 6.0250s | 2,410.00 | 86.000 | 2.4750 | 990.00 |
| 4.8250s | 1,930.00 | 88.000 | 3.3750s | 1,350.00 |
| 3.8500 | 1,540.00 | 90.000 | 4.1000 | 1,640.00 |
| 2.9750 | 1,190.00 | 92.000 | 5.3500 | 2,140.00 |
| 2.1500 | 860.00 | 94.000 | 6.5750 | 2,630.00 |
| 1.5000 | 600.00 | 96.000 | 7.9500s | 3,180.00 |
| 1.0750 | 430.00 | 98.000 | 9.5000s | 3,800.00 |