Lean Hogs April 2026 (HEJ26)
93.725s
unch (unch)
03/18/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7750s | 3,510.00 | 85.000 | 0.0500s | 20.00 |
| 7.7750s | 3,110.00 | 86.000 | 0.0750s | 30.00 |
| 6.8000s | 2,720.00 | 87.000 | 0.1000s | 40.00 |
| 5.8500s | 2,340.00 | 88.000 | 0.1250s | 50.00 |
| 4.9000s | 1,960.00 | 89.000 | 0.1750s | 70.00 |
| 3.9750s | 1,590.00 | 90.000 | 0.2500s | 100.00 |
| 3.1000s | 1,240.00 | 91.000 | 0.3750s | 150.00 |
| 2.3250s | 930.00 | 92.000 | 0.6000s | 240.00 |
| 1.6500s | 660.00 | 93.000 | 0.9250s | 370.00 |
| 1.1000s | 440.00 | 94.000 | 1.3750s | 550.00 |
| 0.7000s | 280.00 | 95.000 | 1.9750s | 790.00 |
| 0.4250s | 170.00 | 96.000 | 2.7000s | 1,080.00 |
| 0.2750s | 110.00 | 97.000 | 3.5250s | 1,410.00 |
| 0.1750s | 70.00 | 98.000 | 4.4500s | 1,780.00 |
| 0.1250s | 50.00 | 99.000 | 5.4000s | 2,160.00 |
| 0.1000s | 40.00 | 100.000 | 6.3500s | 2,540.00 |
| 0.0750s | 30.00 | 101.000 | 7.3250s | 2,930.00 |
| 0.0500s | 20.00 | 102.000 | 8.3000s | 3,320.00 |
| 0.0500s | 20.00 | 103.000 | 9.3000s | 3,720.00 |