Lean Hogs April 2026 (HEJ26)

90.200s
unch (unch)
04/09/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.2000s 3,280.00 82.000 0.0125s 5.00
7.2000s 2,880.00 83.000 0.0125s 5.00
6.2000s 2,480.00 84.000 0.0125s 5.00
5.2000s 2,080.00 85.000 0.0125s 5.00
4.2000s 1,680.00 86.000 0.0125s 5.00
3.2250s 1,290.00 87.000 0.0250s 10.00
2.2250s 890.00 88.000 0.0250s 10.00
1.2750s 510.00 89.000 0.0750s 30.00
0.4750s 190.00 90.000 0.2750s 110.00
0.1250s 50.00 91.000 0.9250s 370.00
0.0250s 10.00 92.000 1.8250s 730.00
0.0125s 5.00 93.000 2.8000s 1,120.00
0.0125s 5.00 94.000 3.8000s 1,520.00
0.0125s 5.00 95.000 4.8000s 1,920.00
0.0125s 5.00 96.000 5.8000s 2,320.00
0.0125s 5.00 97.000 6.8000s 2,720.00
0.0125s 5.00 98.000 7.8000s 3,120.00
0.0125s 5.00 99.000 8.8000s 3,520.00