Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.5250s | 7,010.00 | 82.000 | 0.0250s | 10.00 |
| 16.5250s | 6,610.00 | 83.000 | 0.0250s | 10.00 |
| 15.5500s | 6,220.00 | 84.000 | 0.0250s | 10.00 |
| 14.5500s | 5,820.00 | 85.000 | 0.0500s | 20.00 |
| 13.5500s | 5,420.00 | 86.000 | 0.0500s | 20.00 |
| 12.5500s | 5,020.00 | 87.000 | 0.0500s | 20.00 |
| 11.5750s | 4,630.00 | 88.000 | 0.0750s | 30.00 |
| 10.5750s | 4,230.00 | 89.000 | 0.0750s | 30.00 |
| 9.6000s | 3,840.00 | 90.000 | 0.1000s | 40.00 |
| 8.6250s | 3,450.00 | 91.000 | 0.1000s | 40.00 |
| 7.6500s | 3,060.00 | 92.000 | 0.1500s | 60.00 |
| 6.7000s | 2,680.00 | 93.000 | 0.1750s | 70.00 |
| 5.7750s | 2,310.00 | 94.000 | 0.2250 | 90.00 |
| 4.8500 | 1,940.00 | 95.000 | 0.3750s | 150.00 |
| 4.0500s | 1,620.00 | 96.000 | 0.4750 | 190.00 |
| 3.3000s | 1,320.00 | 97.000 | 0.7000 | 280.00 |
| 2.6250s | 1,050.00 | 98.000 | 1.0500 | 420.00 |
| 2.0250s | 810.00 | 99.000 | 1.5000s | 600.00 |