Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750s | 70.00 | 82.000 | 2.9000s | 1,160.00 |
| 0.1000s | 40.00 | 83.000 | 3.8250s | 1,530.00 |
| 0.0500s | 20.00 | 84.000 | 4.7750s | 1,910.00 |
| 0.0250s | 10.00 | 85.000 | 5.7500s | 2,300.00 |
| 0.0125s | 5.00 | 86.000 | 6.7250s | 2,690.00 |
| 0.0125s | 5.00 | 87.000 | 7.7250s | 3,090.00 |
| 0.0125s | 5.00 | 88.000 | 8.7250s | 3,490.00 |
| 0.0125s | 5.00 | 89.000 | 9.7250s | 3,890.00 |
| 0.0125s | 5.00 | 90.000 | 10.7250s | 4,290.00 |
| 0.0125s | 5.00 | 91.000 | 11.7250s | 4,690.00 |
| 0.0125s | 5.00 | 92.000 | 12.7250s | 5,090.00 |
| 0.0125s | 5.00 | 93.000 | 13.7250s | 5,490.00 |
| 0.0125s | 5.00 | 94.000 | 14.7250s | 5,890.00 |
| 0.0125s | 5.00 | 95.000 | 15.7250s | 6,290.00 |
| 0.0125s | 5.00 | 96.000 | 16.7250s | 6,690.00 |
| 0.0125s | 5.00 | 97.000 | 17.7250s | 7,090.00 |
| 0.0125s | 5.00 | 98.000 | 18.7250s | 7,490.00 |
| 0.0125s | 5.00 | 99.000 | 19.7250s | 7,890.00 |