Lean Hogs April 2026 (HEJ26)
96.725s
+0.550 (+0.57%)
01/26/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3500s | 3,740.00 | 88.000 | 0.6750s | 270.00 |
| 8.5000s | 3,400.00 | 89.000 | 0.8250s | 330.00 |
| 7.6750s | 3,070.00 | 90.000 | 0.9750s | 390.00 |
| 6.8750s | 2,750.00 | 91.000 | 1.1750s | 470.00 |
| 6.1000s | 2,440.00 | 92.000 | 1.4250s | 570.00 |
| 5.3750s | 2,150.00 | 93.000 | 1.6750s | 670.00 |
| 4.7000s | 1,880.00 | 94.000 | 2.0000s | 800.00 |
| 4.0750s | 1,630.00 | 95.000 | 2.3500s | 940.00 |
| 3.5000s | 1,400.00 | 96.000 | 2.7750s | 1,110.00 |
| 2.9750s | 1,190.00 | 97.000 | 3.2250s | 1,290.00 |
| 2.5000s | 1,000.00 | 98.000 | 3.7500s | 1,500.00 |
| 2.0750s | 830.00 | 99.000 | 4.3500s | 1,740.00 |
| 1.7250s | 690.00 | 100.000 | 4.9750s | 1,990.00 |
| 1.4250s | 570.00 | 101.000 | 5.6500s | 2,260.00 |
| 1.1500s | 460.00 | 102.000 | 6.4000s | 2,560.00 |
| 0.9500s | 380.00 | 103.000 | 7.1750s | 2,870.00 |
| 0.7750s | 310.00 | 104.000 | 8.0000s | 3,200.00 |
| 0.6250s | 250.00 | 105.000 | 8.8500s | 3,540.00 |
| 0.5250s | 210.00 | 106.000 | 9.7500s | 3,900.00 |