Lean Hogs April 2026 (HEJ26)
93.350
+0.800 (+0.86%)
11:37
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.9750s | 3,190.00 | 85.000 | 0.3500 | 140.00 |
| 7.7250 | 3,090.00 | 86.000 | 0.4250 | 170.00 |
| 6.2500s | 2,500.00 | 87.000 | 0.7750 | 310.00 |
| 6.0000 | 2,400.00 | 88.000 | 1.0750 | 430.00 |
| 4.7250s | 1,890.00 | 89.000 | 0.9250 | 370.00 |
| 4.3750 | 1,750.00 | 90.000 | 1.1750 | 470.00 |
| 3.3500 | 1,340.00 | 91.000 | 1.4750 | 590.00 |
| 3.1750 | 1,270.00 | 92.000 | 1.8750 | 750.00 |
| 2.6000 | 1,040.00 | 93.000 | 2.8250 | 1,130.00 |
| 2.1000 | 840.00 | 94.000 | 3.3250 | 1,330.00 |
| 1.6250 | 650.00 | 95.000 | 3.3500 | 1,340.00 |
| 1.3000 | 520.00 | 96.000 | 4.9250 | 1,970.00 |
| 1.0250 | 410.00 | 97.000 | 5.3500s | 2,140.00 |
| 0.8000 | 320.00 | 98.000 | 6.1500s | 2,460.00 |
| 0.5750s | 230.00 | 99.000 | 7.0000s | 2,800.00 |
| 0.5000 | 200.00 | 100.000 | 8.2000 | 3,280.00 |
| 0.3500s | 140.00 | 101.000 | 8.7750s | 3,510.00 |
| 0.3250 | 130.00 | 102.000 | 9.7000s | 3,880.00 |