Lean Hogs April 2026 (HEJ26)
82.525s
+1.225 (+1.51%)
11/24/25
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7000s | 3,480.00 | 76.000 | 2.2500s | 900.00 |
| 7.3500s | 2,940.00 | 78.000 | 2.8750s | 1,150.00 |
| 6.1250s | 2,450.00 | 80.000 | 3.6250s | 1,450.00 |
| 5.0250s | 2,010.00 | 82.000 | 4.5000s | 1,800.00 |
| 4.0500s | 1,620.00 | 84.000 | 5.5000s | 2,200.00 |
| 3.2000s | 1,280.00 | 86.000 | 6.6500s | 2,660.00 |
| 2.5000s | 1,000.00 | 88.000 | 7.9250s | 3,170.00 |
| 1.9250s | 770.00 | 90.000 | 9.3250s | 3,730.00 |