Lean Hogs April 2026 (HEJ26)
83.825s
-0.450 (-0.53%)
12/02/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6000s | 3,840.00 | 76.000 | 1.8500s | 740.00 |
| 8.1750s | 3,270.00 | 78.000 | 2.4000s | 960.00 |
| 6.8750s | 2,750.00 | 80.000 | 3.1000s | 1,240.00 |
| 5.7000s | 2,280.00 | 82.000 | 3.9000s | 1,560.00 |
| 4.6750s | 1,870.00 | 84.000 | 4.8250s | 1,930.00 |
| 3.7500s | 1,500.00 | 86.000 | 5.9000s | 2,360.00 |
| 2.9500s | 1,180.00 | 88.000 | 7.1000s | 2,840.00 |
| 2.3000s | 920.00 | 90.000 | 8.4250s | 3,370.00 |
| 1.7750s | 710.00 | 92.000 | 9.8750s | 3,950.00 |