Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500 | 300.00 | 82.000 | 2.2000 | 880.00 |
| 0.5000 | 200.00 | 83.000 | 3.0250s | 1,210.00 |
| 0.3000s | 120.00 | 84.000 | 3.8500s | 1,540.00 |
| 0.2000 | 80.00 | 85.000 | 4.7500s | 1,900.00 |
| 0.1250s | 50.00 | 86.000 | 5.8500 | 2,340.00 |
| 0.0750 | 30.00 | 87.000 | 6.3500 | 2,540.00 |
| 0.0750s | 30.00 | 88.000 | 7.6000s | 3,040.00 |
| 0.0500s | 20.00 | 89.000 | 8.6000s | 3,440.00 |
| 0.0250s | 10.00 | 90.000 | 9.5750s | 3,830.00 |
| 0.0250s | 10.00 | 91.000 | 10.5750s | 4,230.00 |
| 0.0250s | 10.00 | 92.000 | 11.5500s | 4,620.00 |
| 0.0125s | 5.00 | 93.000 | 12.5500s | 5,020.00 |
| 0.0125s | 5.00 | 94.000 | 13.5500s | 5,420.00 |
| 0.0125s | 5.00 | 95.000 | 14.5500s | 5,820.00 |
| 0.0125s | 5.00 | 96.000 | 15.5500s | 6,220.00 |
| 0.0125s | 5.00 | 97.000 | 16.5500s | 6,620.00 |
| 0.0125s | 5.00 | 98.000 | 17.5500s | 7,020.00 |
| 0.0125s | 5.00 | 99.000 | 18.5500s | 7,420.00 |