Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7000s | 5,480.00 | 82.000 | 0.0125s | 5.00 |
| 12.7000s | 5,080.00 | 83.000 | 0.0125s | 5.00 |
| 11.7000s | 4,680.00 | 84.000 | 0.0125s | 5.00 |
| 10.7000s | 4,280.00 | 85.000 | 0.0125s | 5.00 |
| 9.7000s | 3,880.00 | 86.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 87.000 | 0.0125s | 5.00 |
| 7.7000s | 3,080.00 | 88.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 89.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 91.000 | 0.0125s | 5.00 |
| 3.7000s | 1,480.00 | 92.000 | 0.0125s | 5.00 |
| 2.7000s | 1,080.00 | 93.000 | 0.0125 | 5.00 |
| 1.7250s | 690.00 | 94.000 | 0.0250 | 10.00 |
| 0.8250s | 330.00 | 95.000 | 0.1000 | 40.00 |
| 0.1750 | 70.00 | 96.000 | 0.5000 | 200.00 |
| 0.0250 | 10.00 | 97.000 | 1.3500 | 540.00 |
| 0.0125s | 5.00 | 98.000 | 2.3000s | 920.00 |
| 0.0125s | 5.00 | 99.000 | 3.3000s | 1,320.00 |