Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9250s | 3,570.00 | 82.000 | 0.0125s | 5.00 |
| 7.9250s | 3,170.00 | 83.000 | 0.0125s | 5.00 |
| 6.9250s | 2,770.00 | 84.000 | 0.0125s | 5.00 |
| 5.9250s | 2,370.00 | 85.000 | 0.0125s | 5.00 |
| 4.9250s | 1,970.00 | 86.000 | 0.0125s | 5.00 |
| 3.9250s | 1,570.00 | 87.000 | 0.0125s | 5.00 |
| 2.9250s | 1,170.00 | 88.000 | 0.0125s | 5.00 |
| 1.9250s | 770.00 | 89.000 | 0.0125s | 5.00 |
| 0.9500s | 380.00 | 90.000 | 0.0250s | 10.00 |
| 0.1750s | 70.00 | 91.000 | 0.2500s | 100.00 |
| 0.0125s | 5.00 | 92.000 | 1.0750s | 430.00 |
| 0.0125s | 5.00 | 93.000 | 2.0750s | 830.00 |
| 0.0125s | 5.00 | 94.000 | 3.0750s | 1,230.00 |
| 0.0125s | 5.00 | 95.000 | 4.0750s | 1,630.00 |
| 0.0125s | 5.00 | 96.000 | 5.0750s | 2,030.00 |
| 0.0125s | 5.00 | 97.000 | 6.0750s | 2,430.00 |
| 0.0125s | 5.00 | 98.000 | 7.0750s | 2,830.00 |
| 0.0125s | 5.00 | 99.000 | 8.0750s | 3,230.00 |