Lean Hogs April 2026 (HEJ26)
83.025s
-0.125 (-0.15%)
11/17/25
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4500s | 3,780.00 | 76.000 | 2.5000s | 1,000.00 |
| 8.1000s | 3,240.00 | 78.000 | 3.1250s | 1,250.00 |
| 6.8500s | 2,740.00 | 80.000 | 3.8750s | 1,550.00 |
| 5.7500s | 2,300.00 | 82.000 | 4.7250s | 1,890.00 |
| 4.7500s | 1,900.00 | 84.000 | 5.7250s | 2,290.00 |
| 3.8750s | 1,550.00 | 86.000 | 6.8250s | 2,730.00 |
| 3.1000s | 1,240.00 | 88.000 | 8.0250s | 3,210.00 |
| 2.4500s | 980.00 | 90.000 | 9.3250s | 3,730.00 |