Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 4,560.00 | 82.000 | 0.0250s | 10.00 |
| 10.4250s | 4,170.00 | 83.000 | 0.0250s | 10.00 |
| 9.4250s | 3,770.00 | 84.000 | 0.0500s | 20.00 |
| 8.4500s | 3,380.00 | 85.000 | 0.0500s | 20.00 |
| 7.4500s | 2,980.00 | 86.000 | 0.0750s | 30.00 |
| 6.4750s | 2,590.00 | 87.000 | 0.1000s | 40.00 |
| 5.5250s | 2,210.00 | 88.000 | 0.1250s | 50.00 |
| 4.5750s | 1,830.00 | 89.000 | 0.1750s | 70.00 |
| 3.6750s | 1,470.00 | 90.000 | 0.2000 | 80.00 |
| 2.8500s | 1,140.00 | 91.000 | 0.4500s | 180.00 |
| 2.1250s | 850.00 | 92.000 | 0.6000 | 240.00 |
| 1.7500 | 700.00 | 93.000 | 0.9750 | 390.00 |
| 1.2750 | 510.00 | 94.000 | 1.6750s | 670.00 |
| 0.8250 | 330.00 | 95.000 | 2.3250s | 930.00 |
| 0.5750 | 230.00 | 96.000 | 3.0750s | 1,230.00 |
| 0.3500 | 140.00 | 97.000 | 3.9250s | 1,570.00 |
| 0.2250s | 90.00 | 98.000 | 4.3000 | 1,720.00 |
| 0.1500s | 60.00 | 99.000 | 5.7250s | 2,290.00 |