Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4750s | 5,390.00 | 82.000 | 0.0125s | 5.00 |
| 12.4750s | 4,990.00 | 83.000 | 0.0125s | 5.00 |
| 11.4750s | 4,590.00 | 84.000 | 0.0125s | 5.00 |
| 10.4750s | 4,190.00 | 85.000 | 0.0125s | 5.00 |
| 9.4750s | 3,790.00 | 86.000 | 0.0125s | 5.00 |
| 8.4750s | 3,390.00 | 87.000 | 0.0125s | 5.00 |
| 7.4750s | 2,990.00 | 88.000 | 0.0125s | 5.00 |
| 6.4750s | 2,590.00 | 89.000 | 0.0125s | 5.00 |
| 5.4750s | 2,190.00 | 90.000 | 0.0125s | 5.00 |
| 4.4750s | 1,790.00 | 91.000 | 0.0125s | 5.00 |
| 3.4750s | 1,390.00 | 92.000 | 0.0125s | 5.00 |
| 2.4750s | 990.00 | 93.000 | 0.0125s | 5.00 |
| 1.4750s | 590.00 | 94.000 | 0.0125 | 5.00 |
| 0.4750s | 190.00 | 95.000 | 0.0125 | 5.00 |
| 0.0125s | 5.00 | 96.000 | 0.6500 | 260.00 |
| 0.0125s | 5.00 | 97.000 | 1.6250 | 650.00 |
| 0.0125s | 5.00 | 98.000 | 2.7000 | 1,080.00 |
| 0.0125s | 5.00 | 99.000 | 3.6500 | 1,460.00 |