Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2250s | 4,890.00 | 82.000 | 0.0250s | 10.00 |
| 11.2250s | 4,490.00 | 83.000 | 0.0250s | 10.00 |
| 10.2500s | 4,100.00 | 84.000 | 0.0250s | 10.00 |
| 9.2500s | 3,700.00 | 85.000 | 0.0250s | 10.00 |
| 8.2500s | 3,300.00 | 86.000 | 0.0250s | 10.00 |
| 7.2500s | 2,900.00 | 87.000 | 0.0250s | 10.00 |
| 6.2500s | 2,500.00 | 88.000 | 0.0250s | 10.00 |
| 5.2750s | 2,110.00 | 89.000 | 0.0500s | 20.00 |
| 4.3250s | 1,730.00 | 90.000 | 0.1000s | 40.00 |
| 3.4000s | 1,360.00 | 91.000 | 0.1750s | 70.00 |
| 2.5250s | 1,010.00 | 92.000 | 0.3000s | 120.00 |
| 1.7500s | 700.00 | 93.000 | 0.5250s | 210.00 |
| 1.1250s | 450.00 | 94.000 | 0.9000s | 360.00 |
| 0.7000s | 280.00 | 95.000 | 1.4750s | 590.00 |
| 0.4000s | 160.00 | 96.000 | 2.1750s | 870.00 |
| 0.2250s | 90.00 | 97.000 | 3.0000s | 1,200.00 |
| 0.1250s | 50.00 | 98.000 | 3.9000s | 1,560.00 |
| 0.0750s | 30.00 | 99.000 | 4.8500s | 1,940.00 |