Lean Hogs April 2026 (HEJ26)
95.200s
-0.875 (-0.91%)
03/11/26
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2750 | 3,710.00 | 86.000 | 0.1250 | 50.00 |
| 8.3250 | 3,330.00 | 87.000 | 0.1500 | 60.00 |
| 7.9000 | 3,160.00 | 88.000 | 0.1750 | 70.00 |
| 6.4500 | 2,580.00 | 89.000 | 0.2500 | 100.00 |
| 5.5250 | 2,210.00 | 90.000 | 0.3750 | 150.00 |
| 4.6750 | 1,870.00 | 91.000 | 0.4750 | 190.00 |
| 3.9000 | 1,560.00 | 92.000 | 0.6750 | 270.00 |
| 3.0750 | 1,230.00 | 93.000 | 0.9750 | 390.00 |
| 2.5000 | 1,000.00 | 94.000 | 1.2750 | 510.00 |
| 2.0000 | 800.00 | 95.000 | 1.7000 | 680.00 |
| 1.4000 | 560.00 | 96.000 | 2.2000 | 880.00 |
| 1.0000 | 400.00 | 97.000 | 2.8000 | 1,120.00 |
| 0.7500 | 300.00 | 98.000 | 3.2000 | 1,280.00 |
| 0.6000 | 240.00 | 99.000 | 4.2750 | 1,710.00 |
| 0.3500 | 140.00 | 100.000 | 5.1500 | 2,060.00 |
| 0.2500 | 100.00 | 101.000 | 6.0500 | 2,420.00 |
| 0.2500 | 100.00 | 102.000 | 6.6000 | 2,640.00 |
| 0.1250 | 50.00 | 103.000 | 7.9250 | 3,170.00 |
| 0.1250 | 50.00 | 104.000 | 8.8750 | 3,550.00 |