Lean Hogs April 2026 (HEJ26)
98.900
+0.750 (+0.76%)
09:19
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.1000 | 3,640.00 | 90.000 | 0.6000 | 240.00 |
| 7.9000s | 3,160.00 | 91.000 | 0.7250 | 290.00 |
| 7.1000s | 2,840.00 | 92.000 | 0.8750 | 350.00 |
| 6.3000s | 2,520.00 | 93.000 | 1.0500 | 420.00 |
| 5.5750s | 2,230.00 | 94.000 | 1.3000 | 520.00 |
| 4.8750s | 1,950.00 | 95.000 | 1.6000 | 640.00 |
| 4.5000 | 1,800.00 | 96.000 | 2.0250 | 810.00 |
| 4.0000 | 1,600.00 | 97.000 | 2.2500 | 900.00 |
| 3.4250 | 1,370.00 | 98.000 | 2.8250 | 1,130.00 |
| 2.6000s | 1,040.00 | 99.000 | 3.4500s | 1,380.00 |
| 2.4500 | 980.00 | 100.000 | 4.0000s | 1,600.00 |
| 1.7750s | 710.00 | 101.000 | 4.6250s | 1,850.00 |
| 1.4750s | 590.00 | 102.000 | 5.3000s | 2,120.00 |
| 1.2250s | 490.00 | 103.000 | 6.0500s | 2,420.00 |
| 1.0000s | 400.00 | 104.000 | 6.8250s | 2,730.00 |
| 0.8250s | 330.00 | 105.000 | 7.6250s | 3,050.00 |
| 0.6750s | 270.00 | 106.000 | 8.4750s | 3,390.00 |
| 0.5500s | 220.00 | 107.000 | 9.3500s | 3,740.00 |
| 0.4500s | 180.00 | 108.000 | 10.2500s | 4,100.00 |