Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4000s | 5,360.00 | 82.000 | 0.0125s | 5.00 |
| 12.4000s | 4,960.00 | 83.000 | 0.0125s | 5.00 |
| 11.4000s | 4,560.00 | 84.000 | 0.0250s | 10.00 |
| 10.4000s | 4,160.00 | 85.000 | 0.0250s | 10.00 |
| 9.4250s | 3,770.00 | 86.000 | 0.0250s | 10.00 |
| 8.4250s | 3,370.00 | 87.000 | 0.0250s | 10.00 |
| 7.4250s | 2,970.00 | 88.000 | 0.0500s | 20.00 |
| 6.4500s | 2,580.00 | 89.000 | 0.0500s | 20.00 |
| 5.4750s | 2,190.00 | 90.000 | 0.0750s | 30.00 |
| 4.5250s | 1,810.00 | 91.000 | 0.1250s | 50.00 |
| 3.6000s | 1,440.00 | 92.000 | 0.2250s | 90.00 |
| 2.7500s | 1,100.00 | 93.000 | 0.3500s | 140.00 |
| 2.0000s | 800.00 | 94.000 | 0.6000s | 240.00 |
| 1.3750s | 550.00 | 95.000 | 0.9750s | 390.00 |
| 0.9250s | 370.00 | 96.000 | 1.5250s | 610.00 |
| 0.6000s | 240.00 | 97.000 | 2.2000s | 880.00 |
| 0.3750s | 150.00 | 98.000 | 2.9750s | 1,190.00 |
| 0.2250s | 90.00 | 99.000 | 3.8250s | 1,530.00 |