Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.1000s | 5,240.00 | 82.000 | 0.0125s | 5.00 |
| 12.1000s | 4,840.00 | 83.000 | 0.0125s | 5.00 |
| 11.1000s | 4,440.00 | 84.000 | 0.0125s | 5.00 |
| 10.1000s | 4,040.00 | 85.000 | 0.0125s | 5.00 |
| 9.1000s | 3,640.00 | 86.000 | 0.0125s | 5.00 |
| 8.1000s | 3,240.00 | 87.000 | 0.0125s | 5.00 |
| 7.1000s | 2,840.00 | 88.000 | 0.0125s | 5.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.0125s | 5.00 |
| 5.1000s | 2,040.00 | 90.000 | 0.0125s | 5.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.0125s | 5.00 |
| 3.1000s | 1,240.00 | 92.000 | 0.0125s | 5.00 |
| 2.1000s | 840.00 | 93.000 | 0.0125s | 5.00 |
| 1.1000s | 440.00 | 94.000 | 0.0125s | 5.00 |
| 0.2000s | 80.00 | 95.000 | 0.1000s | 40.00 |
| 0.0125s | 5.00 | 96.000 | 0.9000s | 360.00 |
| 0.0125s | 5.00 | 97.000 | 1.9000s | 760.00 |
| 0.0125s | 5.00 | 98.000 | 2.9000s | 1,160.00 |
| 0.0125s | 5.00 | 99.000 | 3.9000s | 1,560.00 |