Lean Hogs April 2026 (HEJ26)
95.725s
unch (unch)
02/27/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 87.000 | 0.2500s | 100.00 |
| 8.0000s | 3,200.00 | 88.000 | 0.3000s | 120.00 |
| 7.0750s | 2,830.00 | 89.000 | 0.3750s | 150.00 |
| 6.2000s | 2,480.00 | 90.000 | 0.5000s | 200.00 |
| 5.3500s | 2,140.00 | 91.000 | 0.6500s | 260.00 |
| 4.5750s | 1,830.00 | 92.000 | 0.8500s | 340.00 |
| 3.8500s | 1,540.00 | 93.000 | 1.1250s | 450.00 |
| 3.1500s | 1,260.00 | 94.000 | 1.4500s | 580.00 |
| 2.5500s | 1,020.00 | 95.000 | 1.8250s | 730.00 |
| 2.0000s | 800.00 | 96.000 | 2.2750s | 910.00 |
| 1.5500s | 620.00 | 97.000 | 2.8250s | 1,130.00 |
| 1.2000s | 480.00 | 98.000 | 3.4500s | 1,380.00 |
| 0.9000s | 360.00 | 99.000 | 4.1750s | 1,670.00 |
| 0.6750s | 270.00 | 100.000 | 4.9250s | 1,970.00 |
| 0.5000s | 200.00 | 101.000 | 5.7500s | 2,300.00 |
| 0.3750s | 150.00 | 102.000 | 6.6250s | 2,650.00 |
| 0.3000s | 120.00 | 103.000 | 7.5500s | 3,020.00 |
| 0.2250s | 90.00 | 104.000 | 8.4750s | 3,390.00 |
| 0.1750s | 70.00 | 105.000 | 9.4250s | 3,770.00 |