Lean Hogs April 2026 (HEJ26)
90.660s
-0.040 (-0.04%)
04/17/26
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2250s | 4,890.00 | 82.000 | 0.0125s | 5.00 |
| 11.2250s | 4,490.00 | 83.000 | 0.0250s | 10.00 |
| 10.2500s | 4,100.00 | 84.000 | 0.0250s | 10.00 |
| 9.2500s | 3,700.00 | 85.000 | 0.0250s | 10.00 |
| 8.2750s | 3,310.00 | 86.000 | 0.0500s | 20.00 |
| 7.2750s | 2,910.00 | 87.000 | 0.0750s | 30.00 |
| 6.3000s | 2,520.00 | 88.000 | 0.1000s | 40.00 |
| 5.3250s | 2,130.00 | 89.000 | 0.1250s | 50.00 |
| 4.4000s | 1,760.00 | 90.000 | 0.1750s | 70.00 |
| 3.5000s | 1,400.00 | 91.000 | 0.2750s | 110.00 |
| 2.6750s | 1,070.00 | 92.000 | 0.4750s | 190.00 |
| 1.9750s | 790.00 | 93.000 | 0.7500s | 300.00 |
| 1.3750s | 550.00 | 94.000 | 1.1750s | 470.00 |
| 0.9500s | 380.00 | 95.000 | 1.7250s | 690.00 |
| 0.6250s | 250.00 | 96.000 | 2.4000s | 960.00 |
| 0.4000s | 160.00 | 97.000 | 3.1750s | 1,270.00 |
| 0.2500s | 100.00 | 98.000 | 4.0000s | 1,600.00 |
| 0.1500s | 60.00 | 99.000 | 4.9250s | 1,970.00 |