Lean Hogs April 2026 (HEJ26)
83.375s
-0.550 (-0.66%)
03/26/25
384
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,320.00 | 76.000 | 3.6250s | 1,450.00 |
| 9.6000s | 3,840.00 | 78.000 | 4.3750s | 1,750.00 |
| 8.4750s | 3,390.00 | 80.000 | 5.2000s | 2,080.00 |
| 7.4500s | 2,980.00 | 82.000 | 6.1000s | 2,440.00 |
| 6.4500s | 2,580.00 | 84.000 | 7.0500s | 2,820.00 |
| 5.5000s | 2,200.00 | 86.000 | 8.0500s | 3,220.00 |
| 4.6000s | 1,840.00 | 88.000 | 9.1000s | 3,640.00 |
| 3.7750s | 1,510.00 | 90.000 | 10.2250s | 4,090.00 |