Lean Hogs April 2027 (HEJ27)
79.875s
+0.500 (+0.63%)
08/21/26
236
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250s | 3,850.00 | 72.000 | 1.8750s | 750.00 |
| 8.9000s | 3,560.00 | 73.000 | 2.1500s | 860.00 |
| 8.2250s | 3,290.00 | 74.000 | 2.4500s | 980.00 |
| 7.5750s | 3,030.00 | 75.000 | 2.7750s | 1,110.00 |
| 6.9500s | 2,780.00 | 76.000 | 3.1500s | 1,260.00 |
| 6.3750s | 2,550.00 | 77.000 | 3.5500s | 1,420.00 |
| 5.8000s | 2,320.00 | 78.000 | 3.9750s | 1,590.00 |
| 5.2750s | 2,110.00 | 79.000 | 4.4250s | 1,770.00 |
| 4.7750s | 1,910.00 | 80.000 | 4.9000s | 1,960.00 |
| 4.3250s | 1,730.00 | 81.000 | 5.4250s | 2,170.00 |
| 3.8750s | 1,550.00 | 82.000 | 5.9750s | 2,390.00 |
| 3.4750s | 1,390.00 | 83.000 | 6.5500s | 2,620.00 |
| 3.1000s | 1,240.00 | 84.000 | 7.1500s | 2,860.00 |
| 2.7500s | 1,100.00 | 85.000 | 7.7750s | 3,110.00 |
| 2.4250s | 970.00 | 86.000 | 8.4500s | 3,380.00 |
| 2.1500s | 860.00 | 87.000 | 9.1500s | 3,660.00 |