Lean Hogs April 2027 (HEJ27)
90.150s
-0.750 (-0.83%)
05/15/26
333
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6750s | 4,270.00 | 82.000 | 2.7000s | 1,080.00 |
| 9.3500s | 3,740.00 | 84.000 | 3.3500s | 1,340.00 |
| 8.1250s | 3,250.00 | 86.000 | 4.0750s | 1,630.00 |
| 6.9750s | 2,790.00 | 88.000 | 4.8750s | 1,950.00 |
| 5.9250s | 2,370.00 | 90.000 | 5.7750s | 2,310.00 |
| 4.9250s | 1,970.00 | 92.000 | 6.7250s | 2,690.00 |
| 4.0000s | 1,600.00 | 94.000 | 7.7750s | 3,110.00 |
| 3.2000s | 1,280.00 | 96.000 | 8.9250s | 3,570.00 |
| 2.5500s | 1,020.00 | 98.000 | 10.2250s | 4,090.00 |