Lean Hogs April 2027 (HEJ27)
82.300s
-0.375 (-0.45%)
07/07/26
281
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6500s | 3,860.00 | 75.000 | 2.1250s | 850.00 |
| 8.9500s | 3,580.00 | 76.000 | 2.4000 | 960.00 |
| 8.3000s | 3,320.00 | 77.000 | 2.7250s | 1,090.00 |
| 7.6750s | 3,070.00 | 78.000 | 3.0750s | 1,230.00 |
| 7.0750s | 2,830.00 | 79.000 | 3.4750s | 1,390.00 |
| 6.5000s | 2,600.00 | 80.000 | 3.8750s | 1,550.00 |
| 5.9750s | 2,390.00 | 81.000 | 4.3250s | 1,730.00 |
| 5.4750s | 2,190.00 | 82.000 | 4.8000s | 1,920.00 |
| 5.0000s | 2,000.00 | 83.000 | 5.3000s | 2,120.00 |
| 4.5250s | 1,810.00 | 84.000 | 5.8250s | 2,330.00 |
| 4.1000s | 1,640.00 | 85.000 | 6.3750s | 2,550.00 |
| 3.5750 | 1,430.00 | 86.000 | 6.8500 | 2,740.00 |
| 3.3000s | 1,320.00 | 87.000 | 7.5500s | 3,020.00 |
| 2.9500s | 1,180.00 | 88.000 | 8.1750s | 3,270.00 |
| 2.6500s | 1,060.00 | 89.000 | 8.8250s | 3,530.00 |
| 2.3500s | 940.00 | 90.000 | 9.5250s | 3,810.00 |