Lean Hogs April 2027 (HEJ27)
87.950s
+0.425 (+0.49%)
02/09/26
428
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,420.00 | 80.000 | 3.3000s | 1,320.00 |
| 9.8500s | 3,940.00 | 82.000 | 4.0500s | 1,620.00 |
| 8.7000s | 3,480.00 | 84.000 | 4.8500s | 1,940.00 |
| 7.6000s | 3,040.00 | 86.000 | 5.7000s | 2,280.00 |
| 6.4750s | 2,590.00 | 88.000 | 6.5250s | 2,610.00 |
| 5.4500s | 2,180.00 | 90.000 | 7.4250s | 2,970.00 |
| 4.5250s | 1,810.00 | 92.000 | 8.4500s | 3,380.00 |
| 3.7500s | 1,500.00 | 94.000 | 9.6500s | 3,860.00 |
| 3.1500s | 1,260.00 | 96.000 | 11.0000s | 4,400.00 |