Lean Hogs April 2027 (HEJ27)
89.850s
+0.375 (+0.42%)
03/30/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8250s | 4,330.00 | 82.000 | 3.1750s | 1,270.00 |
| 9.6000s | 3,840.00 | 84.000 | 3.9000s | 1,560.00 |
| 8.4750s | 3,390.00 | 86.000 | 4.7250s | 1,890.00 |
| 7.3750s | 2,950.00 | 88.000 | 5.5500s | 2,220.00 |
| 6.2250s | 2,490.00 | 90.000 | 6.3750s | 2,550.00 |
| 5.0750s | 2,030.00 | 92.000 | 7.1750s | 2,870.00 |
| 4.0000s | 1,600.00 | 94.000 | 8.0500s | 3,220.00 |
| 3.1750s | 1,270.00 | 96.000 | 9.1750s | 3,670.00 |
| 2.6500s | 1,060.00 | 98.000 | 10.6000s | 4,240.00 |