Lean Hogs April 2027 (HEJ27)
82.750s
+0.250 (+0.30%)
12/18/25
481
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5250s | 4,210.00 | 76.000 | 3.9750s | 1,590.00 |
| 9.3250s | 3,730.00 | 78.000 | 4.7000s | 1,880.00 |
| 8.2000s | 3,280.00 | 80.000 | 5.5250s | 2,210.00 |
| 7.1250s | 2,850.00 | 82.000 | 6.3750s | 2,550.00 |
| 6.1000s | 2,440.00 | 84.000 | 7.3000s | 2,920.00 |
| 5.1250s | 2,050.00 | 86.000 | 8.2750s | 3,310.00 |
| 4.2500s | 1,700.00 | 88.000 | 9.3500s | 3,740.00 |
| 3.5000s | 1,400.00 | 90.000 | 10.5500s | 4,220.00 |