Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4500s | 4,580.00 | 82.000 | 0.0125s | 5.00 |
| 10.4500s | 4,180.00 | 83.000 | 0.0125s | 5.00 |
| 9.4500s | 3,780.00 | 84.000 | 0.0125s | 5.00 |
| 8.4500s | 3,380.00 | 85.000 | 0.0125s | 5.00 |
| 7.4500s | 2,980.00 | 86.000 | 0.0125s | 5.00 |
| 6.4500s | 2,580.00 | 87.000 | 0.0125s | 5.00 |
| 5.4500s | 2,180.00 | 88.000 | 0.0125s | 5.00 |
| 4.4500s | 1,780.00 | 89.000 | 0.0125s | 5.00 |
| 3.4500s | 1,380.00 | 90.000 | 0.0125s | 5.00 |
| 2.4750s | 990.00 | 91.000 | 0.0250s | 10.00 |
| 1.5000s | 600.00 | 92.000 | 0.0500s | 20.00 |
| 0.6750s | 270.00 | 93.000 | 0.2250s | 90.00 |
| 0.2000s | 80.00 | 94.000 | 0.7500s | 300.00 |
| 0.0500s | 20.00 | 95.000 | 1.6000s | 640.00 |
| 0.0250s | 10.00 | 96.000 | 2.5750s | 1,030.00 |
| 0.0125s | 5.00 | 97.000 | 3.5500s | 1,420.00 |
| 0.0125s | 5.00 | 98.000 | 4.5500s | 1,820.00 |
| 0.0125s | 5.00 | 99.000 | 5.5500s | 2,220.00 |
| 0.0125s | 5.00 | 100.000 | 6.5500s | 2,620.00 |