Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1750s | 4,470.00 | 82.000 | 0.0125s | 5.00 |
| 10.1750s | 4,070.00 | 83.000 | 0.0125s | 5.00 |
| 9.1750s | 3,670.00 | 84.000 | 0.0125s | 5.00 |
| 8.1750s | 3,270.00 | 85.000 | 0.0125s | 5.00 |
| 7.1750s | 2,870.00 | 86.000 | 0.0125s | 5.00 |
| 6.1750s | 2,470.00 | 87.000 | 0.0125s | 5.00 |
| 5.1750s | 2,070.00 | 88.000 | 0.0125s | 5.00 |
| 4.1750s | 1,670.00 | 89.000 | 0.0125s | 5.00 |
| 3.1750s | 1,270.00 | 90.000 | 0.0125s | 5.00 |
| 2.1750s | 870.00 | 91.000 | 0.0125s | 5.00 |
| 1.2000s | 480.00 | 92.000 | 0.0250s | 10.00 |
| 0.3750s | 150.00 | 93.000 | 0.2000s | 80.00 |
| 0.0500s | 20.00 | 94.000 | 0.8750s | 350.00 |
| 0.0125s | 5.00 | 95.000 | 1.8250s | 730.00 |
| 0.0125s | 5.00 | 96.000 | 2.8250s | 1,130.00 |
| 0.0125s | 5.00 | 97.000 | 3.8250s | 1,530.00 |
| 0.0125s | 5.00 | 98.000 | 4.8250s | 1,930.00 |
| 0.0125s | 5.00 | 99.000 | 5.8250s | 2,330.00 |
| 0.0125s | 5.00 | 100.000 | 6.8250s | 2,730.00 |