Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.9750s | 1,590.00 | 82.000 | 0.1000s | 40.00 |
| 3.0250s | 1,210.00 | 83.000 | 0.1500s | 60.00 |
| 2.1500s | 860.00 | 84.000 | 0.2750s | 110.00 |
| 1.3750s | 550.00 | 85.000 | 0.5000s | 200.00 |
| 0.7750s | 310.00 | 86.000 | 0.9000s | 360.00 |
| 0.4000s | 160.00 | 87.000 | 1.5250s | 610.00 |
| 0.1750s | 70.00 | 88.000 | 2.3000s | 920.00 |
| 0.1000s | 40.00 | 89.000 | 3.2250s | 1,290.00 |
| 0.0500s | 20.00 | 90.000 | 4.1750s | 1,670.00 |
| 0.0250s | 10.00 | 91.000 | 5.1500s | 2,060.00 |
| 0.0250s | 10.00 | 92.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 93.000 | 7.1250s | 2,850.00 |
| 0.0125s | 5.00 | 94.000 | 8.1250s | 3,250.00 |
| 0.0125s | 5.00 | 95.000 | 9.1250s | 3,650.00 |
| 0.0125s | 5.00 | 96.000 | 10.1250s | 4,050.00 |
| 0.0125s | 5.00 | 97.000 | 11.1250s | 4,450.00 |
| 0.0125s | 5.00 | 98.000 | 12.1250s | 4,850.00 |
| 0.0125s | 5.00 | 99.000 | 13.1250s | 5,250.00 |
| 0.0125s | 5.00 | 100.000 | 14.1250s | 5,650.00 |