Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.5750s | 1,030.00 | 82.000 | 0.4750s | 190.00 |
| 1.8500s | 740.00 | 83.000 | 0.7500s | 300.00 |
| 1.2500s | 500.00 | 84.000 | 1.1500s | 460.00 |
| 0.8000s | 320.00 | 85.000 | 1.7000s | 680.00 |
| 0.4750s | 190.00 | 86.000 | 2.3750s | 950.00 |
| 0.2750s | 110.00 | 87.000 | 3.1750s | 1,270.00 |
| 0.1500s | 60.00 | 88.000 | 4.0500s | 1,620.00 |
| 0.1000s | 40.00 | 89.000 | 5.0000s | 2,000.00 |
| 0.0750s | 30.00 | 90.000 | 5.9750s | 2,390.00 |
| 0.0500s | 20.00 | 91.000 | 6.9500s | 2,780.00 |
| 0.0250s | 10.00 | 92.000 | 7.9250s | 3,170.00 |
| 0.0250s | 10.00 | 93.000 | 8.9250s | 3,570.00 |
| 0.0250s | 10.00 | 94.000 | 9.9000s | 3,960.00 |
| 0.0125s | 5.00 | 95.000 | 10.9000s | 4,360.00 |
| 0.0125s | 5.00 | 96.000 | 11.9000s | 4,760.00 |
| 0.0125s | 5.00 | 97.000 | 12.9000s | 5,160.00 |
| 0.0125s | 5.00 | 98.000 | 13.9000s | 5,560.00 |
| 0.0125s | 5.00 | 99.000 | 14.9000s | 5,960.00 |
| 0.0125s | 5.00 | 100.000 | 15.9000s | 6,360.00 |