Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2250 | 5,690.00 | 82.000 | 0.0250 | 10.00 |
| 13.2250 | 5,290.00 | 83.000 | 0.0250 | 10.00 |
| 12.2250 | 4,890.00 | 84.000 | 0.0500 | 20.00 |
| 11.2250 | 4,490.00 | 85.000 | 0.0500 | 20.00 |
| 10.2500 | 4,100.00 | 86.000 | 0.0500 | 20.00 |
| 9.2500 | 3,700.00 | 87.000 | 0.0750 | 30.00 |
| 8.2750 | 3,310.00 | 88.000 | 0.0750 | 30.00 |
| 7.3000 | 2,920.00 | 89.000 | 0.1000 | 40.00 |
| 6.3250 | 2,530.00 | 90.000 | 0.1500 | 60.00 |
| 5.2500 | 2,100.00 | 91.000 | 0.1750 | 70.00 |
| 4.1750 | 1,670.00 | 92.000 | 0.2750 | 110.00 |
| 3.3750 | 1,350.00 | 93.000 | 0.4250 | 170.00 |
| 2.6500 | 1,060.00 | 94.000 | 0.6500 | 260.00 |
| 2.0250 | 810.00 | 95.000 | 0.9250 | 370.00 |
| 1.5250 | 610.00 | 96.000 | 1.3750 | 550.00 |
| 1.0500 | 420.00 | 97.000 | 2.0500 | 820.00 |
| 0.7250 | 290.00 | 98.000 | 2.6500 | 1,060.00 |
| 0.4750 | 190.00 | 99.000 | 3.3000 | 1,320.00 |
| 0.3000 | 120.00 | 100.000 | 4.1000 | 1,640.00 |