Lean Hogs May 2025 (HEK25)
90.650s
-0.500 (-0.55%)
05/09/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6500s | 3,460.00 | 82.000 | 0.0125s | 5.00 |
| 7.6500s | 3,060.00 | 83.000 | 0.0125s | 5.00 |
| 6.6500s | 2,660.00 | 84.000 | 0.0125s | 5.00 |
| 5.6500s | 2,260.00 | 85.000 | 0.0125s | 5.00 |
| 4.6500s | 1,860.00 | 86.000 | 0.0125s | 5.00 |
| 3.6500s | 1,460.00 | 87.000 | 0.0125s | 5.00 |
| 2.6750s | 1,070.00 | 88.000 | 0.0250s | 10.00 |
| 1.7000s | 680.00 | 89.000 | 0.0500s | 20.00 |
| 0.8500s | 340.00 | 90.000 | 0.2000s | 80.00 |
| 0.3000s | 120.00 | 91.000 | 0.6500s | 260.00 |
| 0.0750s | 30.00 | 92.000 | 1.4250s | 570.00 |
| 0.0250s | 10.00 | 93.000 | 2.3750s | 950.00 |
| 0.0125s | 5.00 | 94.000 | 3.3500s | 1,340.00 |
| 0.0125s | 5.00 | 95.000 | 4.3500s | 1,740.00 |
| 0.0125s | 5.00 | 96.000 | 5.3500s | 2,140.00 |
| 0.0125s | 5.00 | 97.000 | 6.3500s | 2,540.00 |
| 0.0125s | 5.00 | 98.000 | 7.3500s | 2,940.00 |
| 0.0125s | 5.00 | 99.000 | 8.3500s | 3,340.00 |