Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.4500s | 7,780.00 | 82.000 | 0.0125s | 5.00 |
| 18.4500s | 7,380.00 | 83.000 | 0.0250s | 10.00 |
| 17.4500s | 6,980.00 | 84.000 | 0.0250s | 10.00 |
| 16.4500s | 6,580.00 | 85.000 | 0.0250s | 10.00 |
| 15.4500s | 6,180.00 | 86.000 | 0.0250s | 10.00 |
| 14.4500s | 5,780.00 | 87.000 | 0.0250s | 10.00 |
| 13.4500s | 5,380.00 | 88.000 | 0.0250s | 10.00 |
| 12.4500s | 4,980.00 | 89.000 | 0.0250s | 10.00 |
| 11.4500s | 4,580.00 | 90.000 | 0.0250s | 10.00 |
| 10.4750s | 4,190.00 | 91.000 | 0.0250s | 10.00 |
| 9.4750s | 3,790.00 | 92.000 | 0.0500s | 20.00 |
| 8.4750s | 3,390.00 | 93.000 | 0.0500s | 20.00 |
| 7.5000s | 3,000.00 | 94.000 | 0.0750s | 30.00 |
| 6.5000s | 2,600.00 | 95.000 | 0.0750s | 30.00 |
| 5.5250s | 2,210.00 | 96.000 | 0.1000s | 40.00 |
| 4.5750s | 1,830.00 | 97.000 | 0.1250s | 50.00 |
| 3.6500s | 1,460.00 | 98.000 | 0.2000s | 80.00 |
| 2.7750s | 1,110.00 | 99.000 | 0.3250s | 130.00 |
| 2.0000s | 800.00 | 100.000 | 0.5500s | 220.00 |