Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.2750s | 2,110.00 | 82.000 | 0.0250s | 10.00 |
| 4.3000s | 1,720.00 | 83.000 | 0.0500s | 20.00 |
| 3.3250s | 1,330.00 | 84.000 | 0.1000s | 40.00 |
| 2.4250s | 970.00 | 85.000 | 0.1750s | 70.00 |
| 1.5750s | 630.00 | 86.000 | 0.3250s | 130.00 |
| 0.9000s | 360.00 | 87.000 | 0.6500s | 260.00 |
| 0.4500s | 180.00 | 88.000 | 1.2000s | 480.00 |
| 0.2000s | 80.00 | 89.000 | 1.9500s | 780.00 |
| 0.1000s | 40.00 | 90.000 | 2.8500s | 1,140.00 |
| 0.0500s | 20.00 | 91.000 | 3.8000s | 1,520.00 |
| 0.0250s | 10.00 | 92.000 | 4.7750s | 1,910.00 |
| 0.0250s | 10.00 | 93.000 | 5.7750s | 2,310.00 |
| 0.0250s | 10.00 | 94.000 | 6.7750s | 2,710.00 |
| 0.0250s | 10.00 | 95.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 96.000 | 8.7500s | 3,500.00 |
| 0.0125s | 5.00 | 97.000 | 9.7500s | 3,900.00 |
| 0.0125s | 5.00 | 98.000 | 10.7500s | 4,300.00 |
| 0.0125s | 5.00 | 99.000 | 11.7500s | 4,700.00 |
| 0.0125s | 5.00 | 100.000 | 12.7500s | 5,100.00 |