Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2500s | 100.00 | 82.000 | 0.6000s | 240.00 |
| 0.0500s | 20.00 | 83.000 | 1.4000s | 560.00 |
| 0.0250s | 10.00 | 84.000 | 2.3750s | 950.00 |
| 0.0125s | 5.00 | 85.000 | 3.3500s | 1,340.00 |
| 0.0125s | 5.00 | 86.000 | 4.3500s | 1,740.00 |
| 0.0125s | 5.00 | 87.000 | 5.3500s | 2,140.00 |
| 0.0125s | 5.00 | 88.000 | 6.3500s | 2,540.00 |
| 0.0125s | 5.00 | 89.000 | 7.3500s | 2,940.00 |
| 0.0125s | 5.00 | 90.000 | 8.3500s | 3,340.00 |
| 0.0125s | 5.00 | 91.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 92.000 | 10.3500s | 4,140.00 |
| 0.0125s | 5.00 | 93.000 | 11.3500s | 4,540.00 |
| 0.0125s | 5.00 | 94.000 | 12.3500s | 4,940.00 |
| 0.0125s | 5.00 | 95.000 | 13.3500s | 5,340.00 |
| 0.0125s | 5.00 | 96.000 | 14.3500s | 5,740.00 |
| 0.0125s | 5.00 | 97.000 | 15.3500s | 6,140.00 |
| 0.0125s | 5.00 | 98.000 | 16.3500s | 6,540.00 |
| 0.0125s | 5.00 | 99.000 | 17.3500s | 6,940.00 |
| 0.0125s | 5.00 | 100.000 | 18.3500s | 7,340.00 |