Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6500s | 5,060.00 | 82.000 | 0.0250s | 10.00 |
| 11.6500s | 4,660.00 | 83.000 | 0.0250s | 10.00 |
| 10.6750s | 4,270.00 | 84.000 | 0.0250s | 10.00 |
| 9.6500s | 3,860.00 | 85.000 | 0.0250s | 10.00 |
| 8.6750s | 3,470.00 | 86.000 | 0.0250s | 10.00 |
| 7.6750s | 3,070.00 | 87.000 | 0.0500s | 20.00 |
| 6.7250s | 2,690.00 | 88.000 | 0.0750s | 30.00 |
| 5.7250s | 2,290.00 | 89.000 | 0.1000s | 40.00 |
| 4.7500s | 1,900.00 | 90.000 | 0.1000s | 40.00 |
| 3.8000s | 1,520.00 | 91.000 | 0.1500s | 60.00 |
| 2.9250s | 1,170.00 | 92.000 | 0.2750s | 110.00 |
| 2.1500s | 860.00 | 93.000 | 0.5000s | 200.00 |
| 1.4750s | 590.00 | 94.000 | 0.8250s | 330.00 |
| 0.9500s | 380.00 | 95.000 | 1.3000s | 520.00 |
| 0.5750s | 230.00 | 96.000 | 1.9250s | 770.00 |
| 0.3500s | 140.00 | 97.000 | 2.7000s | 1,080.00 |
| 0.2000s | 80.00 | 98.000 | 3.5500s | 1,420.00 |
| 0.1250s | 50.00 | 99.000 | 4.4750s | 1,790.00 |
| 0.0750s | 30.00 | 100.000 | 5.4250s | 2,170.00 |