Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7500s | 5,500.00 | 82.000 | 0.0250s | 10.00 |
| 12.7500s | 5,100.00 | 83.000 | 0.0250s | 10.00 |
| 11.7500s | 4,700.00 | 84.000 | 0.0250s | 10.00 |
| 10.7500s | 4,300.00 | 85.000 | 0.0500s | 20.00 |
| 9.7500s | 3,900.00 | 86.000 | 0.0500s | 20.00 |
| 8.7750s | 3,510.00 | 87.000 | 0.0500s | 20.00 |
| 7.7750s | 3,110.00 | 88.000 | 0.0500s | 20.00 |
| 6.8000s | 2,720.00 | 89.000 | 0.0750s | 30.00 |
| 5.8500s | 2,340.00 | 90.000 | 0.1250s | 50.00 |
| 4.9000s | 1,960.00 | 91.000 | 0.1750s | 70.00 |
| 4.0000s | 1,600.00 | 92.000 | 0.2750s | 110.00 |
| 3.1500s | 1,260.00 | 93.000 | 0.4250s | 170.00 |
| 2.3750s | 950.00 | 94.000 | 0.6500s | 260.00 |
| 1.7000s | 680.00 | 95.000 | 0.9750s | 390.00 |
| 1.1500s | 460.00 | 96.000 | 1.4250s | 570.00 |
| 0.7500s | 300.00 | 97.000 | 2.0250s | 810.00 |
| 0.4750s | 190.00 | 98.000 | 2.7500s | 1,100.00 |
| 0.3000s | 120.00 | 99.000 | 3.5750s | 1,430.00 |
| 0.2000s | 80.00 | 100.000 | 4.4750s | 1,790.00 |