Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0500s | 5,220.00 | 82.000 | 0.0125s | 5.00 |
| 12.0500s | 4,820.00 | 83.000 | 0.0125s | 5.00 |
| 11.0500s | 4,420.00 | 84.000 | 0.0125s | 5.00 |
| 10.0500s | 4,020.00 | 85.000 | 0.0250s | 10.00 |
| 9.0750s | 3,630.00 | 86.000 | 0.0250s | 10.00 |
| 8.0750s | 3,230.00 | 87.000 | 0.0250s | 10.00 |
| 7.1000s | 2,840.00 | 88.000 | 0.0500s | 20.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.0500s | 20.00 |
| 5.1250s | 2,050.00 | 90.000 | 0.1000s | 40.00 |
| 4.2000s | 1,680.00 | 91.000 | 0.1500s | 60.00 |
| 3.2750s | 1,310.00 | 92.000 | 0.2500s | 100.00 |
| 2.4250s | 970.00 | 93.000 | 0.3750s | 150.00 |
| 1.7000s | 680.00 | 94.000 | 0.6500s | 260.00 |
| 1.1250s | 450.00 | 95.000 | 1.0750s | 430.00 |
| 0.7250s | 290.00 | 96.000 | 1.6750s | 670.00 |
| 0.4500s | 180.00 | 97.000 | 2.4000s | 960.00 |
| 0.2750s | 110.00 | 98.000 | 3.2250s | 1,290.00 |
| 0.1750s | 70.00 | 99.000 | 4.1000s | 1,640.00 |
| 0.1000s | 40.00 | 100.000 | 5.0500s | 2,020.00 |