Lean Hogs May 2025 (HEK25)
89.525s
+0.475 (+0.53%)
03/26/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.1250s | 3,650.00 | 81.000 | 0.6500s | 260.00 |
| 8.2750s | 3,310.00 | 82.000 | 0.8000s | 320.00 |
| 7.4500s | 2,980.00 | 83.000 | 0.9500s | 380.00 |
| 6.6750s | 2,670.00 | 84.000 | 1.1750s | 470.00 |
| 5.9000s | 2,360.00 | 85.000 | 1.4000s | 560.00 |
| 5.2000s | 2,080.00 | 86.000 | 1.6750s | 670.00 |
| 4.5250s | 1,810.00 | 87.000 | 2.0250s | 810.00 |
| 3.9000s | 1,560.00 | 88.000 | 2.4000s | 960.00 |
| 3.3500s | 1,340.00 | 89.000 | 2.8250s | 1,130.00 |
| 2.8250s | 1,130.00 | 90.000 | 3.3000s | 1,320.00 |
| 2.3750s | 950.00 | 91.000 | 3.8250s | 1,530.00 |
| 1.9500s | 780.00 | 92.000 | 4.4250s | 1,770.00 |
| 1.6000s | 640.00 | 93.000 | 5.0750s | 2,030.00 |
| 1.3000s | 520.00 | 94.000 | 5.7750s | 2,310.00 |
| 1.0500s | 420.00 | 95.000 | 6.5000s | 2,600.00 |
| 0.8500s | 340.00 | 96.000 | 7.3000s | 2,920.00 |
| 0.6750s | 270.00 | 97.000 | 8.1250s | 3,250.00 |
| 0.5500s | 220.00 | 98.000 | 8.9750s | 3,590.00 |