Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7250s | 4,690.00 | 82.000 | 0.0500s | 20.00 |
| 10.7250s | 4,290.00 | 83.000 | 0.0750s | 30.00 |
| 9.7250s | 3,890.00 | 84.000 | 0.0750s | 30.00 |
| 8.7500s | 3,500.00 | 85.000 | 0.1000s | 40.00 |
| 7.8000s | 3,120.00 | 86.000 | 0.1250s | 50.00 |
| 6.8500s | 2,740.00 | 87.000 | 0.1750s | 70.00 |
| 5.9000s | 2,360.00 | 88.000 | 0.2500s | 100.00 |
| 5.0000s | 2,000.00 | 89.000 | 0.3250s | 130.00 |
| 4.1250s | 1,650.00 | 90.000 | 0.4500s | 180.00 |
| 3.3250s | 1,330.00 | 91.000 | 0.6500s | 260.00 |
| 2.6000s | 1,040.00 | 92.000 | 0.9500s | 380.00 |
| 1.9750s | 790.00 | 93.000 | 1.3000s | 520.00 |
| 1.4500s | 580.00 | 94.000 | 1.7750s | 710.00 |
| 1.0250s | 410.00 | 95.000 | 2.3500s | 940.00 |
| 0.7250s | 290.00 | 96.000 | 3.0250s | 1,210.00 |
| 0.5000s | 200.00 | 97.000 | 3.8250s | 1,530.00 |
| 0.3500s | 140.00 | 98.000 | 4.6500s | 1,860.00 |
| 0.2500s | 100.00 | 99.000 | 5.5500s | 2,220.00 |
| 0.1750s | 70.00 | 100.000 | 6.5000s | 2,600.00 |