Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1250s | 50.00 | 82.000 | 2.9250s | 1,170.00 |
| 0.0750s | 30.00 | 83.000 | 3.8750s | 1,550.00 |
| 0.0250s | 10.00 | 84.000 | 4.8250s | 1,930.00 |
| 0.0250s | 10.00 | 85.000 | 5.8250s | 2,330.00 |
| 0.0125s | 5.00 | 86.000 | 6.8000s | 2,720.00 |
| 0.0125s | 5.00 | 87.000 | 7.8000s | 3,120.00 |
| 0.0125s | 5.00 | 88.000 | 8.8000s | 3,520.00 |
| 0.0125s | 5.00 | 89.000 | 9.8000s | 3,920.00 |
| 0.0125s | 5.00 | 90.000 | 10.8000s | 4,320.00 |
| 0.0125s | 5.00 | 91.000 | 11.8000s | 4,720.00 |
| 0.0125s | 5.00 | 92.000 | 12.8000s | 5,120.00 |
| 0.0125s | 5.00 | 93.000 | 13.8000s | 5,520.00 |
| 0.0125s | 5.00 | 94.000 | 14.8000s | 5,920.00 |
| 0.0125s | 5.00 | 95.000 | 15.8000s | 6,320.00 |
| 0.0125s | 5.00 | 96.000 | 16.8000s | 6,720.00 |
| 0.0125s | 5.00 | 97.000 | 17.8000s | 7,120.00 |
| 0.0125s | 5.00 | 98.000 | 18.8000s | 7,520.00 |
| 0.0125s | 5.00 | 99.000 | 19.8000s | 7,920.00 |
| 0.0125s | 5.00 | 100.000 | 20.8000s | 8,320.00 |