Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
0
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
24.8500s | 9,940.00 | 82.000 | 0.0125s | 5.00 |
23.8500s | 9,540.00 | 83.000 | 0.0125s | 5.00 |
22.8500s | 9,140.00 | 84.000 | 0.0125s | 5.00 |
21.8500s | 8,740.00 | 85.000 | 0.0125s | 5.00 |
20.8500s | 8,340.00 | 86.000 | 0.0125s | 5.00 |
19.8500s | 7,940.00 | 87.000 | 0.0125s | 5.00 |
18.8500s | 7,540.00 | 88.000 | 0.0125s | 5.00 |
17.8500s | 7,140.00 | 89.000 | 0.0125s | 5.00 |
16.8500s | 6,740.00 | 90.000 | 0.0125s | 5.00 |
15.8500s | 6,340.00 | 91.000 | 0.0125s | 5.00 |
14.8500s | 5,940.00 | 92.000 | 0.0125s | 5.00 |
13.8500s | 5,540.00 | 93.000 | 0.0125s | 5.00 |
12.8500s | 5,140.00 | 94.000 | 0.0125s | 5.00 |
11.8500s | 4,740.00 | 95.000 | 0.0125s | 5.00 |
10.8500s | 4,340.00 | 96.000 | 0.0125s | 5.00 |
9.8500s | 3,940.00 | 97.000 | 0.0125s | 5.00 |
8.8500s | 3,540.00 | 98.000 | 0.0125s | 5.00 |
7.8500s | 3,140.00 | 99.000 | 0.0125s | 5.00 |
6.8500s | 2,740.00 | 100.000 | 0.0125s | 5.00 |