Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3250s | 3,730.00 | 82.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 83.000 | 0.1000s | 40.00 |
| 7.3750s | 2,950.00 | 84.000 | 0.1000s | 40.00 |
| 6.4000s | 2,560.00 | 85.000 | 0.1250s | 50.00 |
| 5.4250s | 2,170.00 | 86.000 | 0.1500s | 60.00 |
| 4.4750s | 1,790.00 | 87.000 | 0.2000s | 80.00 |
| 3.5750s | 1,430.00 | 88.000 | 0.3000s | 120.00 |
| 2.7250s | 1,090.00 | 89.000 | 0.4500s | 180.00 |
| 1.9750s | 790.00 | 90.000 | 0.7000s | 280.00 |
| 1.3750s | 550.00 | 91.000 | 1.1000s | 440.00 |
| 0.8750s | 350.00 | 92.000 | 1.6000s | 640.00 |
| 0.5500s | 220.00 | 93.000 | 2.2750s | 910.00 |
| 0.3500s | 140.00 | 94.000 | 3.0750s | 1,230.00 |
| 0.2000s | 80.00 | 95.000 | 3.9250s | 1,570.00 |
| 0.1500s | 60.00 | 96.000 | 4.8750s | 1,950.00 |
| 0.1000s | 40.00 | 97.000 | 5.8250s | 2,330.00 |
| 0.0750s | 30.00 | 98.000 | 6.7750s | 2,710.00 |
| 0.0500s | 20.00 | 99.000 | 7.7750s | 3,110.00 |
| 0.0500s | 20.00 | 100.000 | 8.7500s | 3,500.00 |