Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3750s | 2,550.00 | 82.000 | 0.1250s | 50.00 |
| 5.4250s | 2,170.00 | 83.000 | 0.1500s | 60.00 |
| 4.4750s | 1,790.00 | 84.000 | 0.2000s | 80.00 |
| 3.5750s | 1,430.00 | 85.000 | 0.3000s | 120.00 |
| 2.7250s | 1,090.00 | 86.000 | 0.4500s | 180.00 |
| 1.9750s | 790.00 | 87.000 | 0.7000s | 280.00 |
| 1.3250s | 530.00 | 88.000 | 1.0500s | 420.00 |
| 0.8500s | 340.00 | 89.000 | 1.5750s | 630.00 |
| 0.5250s | 210.00 | 90.000 | 2.2250s | 890.00 |
| 0.3000s | 120.00 | 91.000 | 3.0250s | 1,210.00 |
| 0.1750s | 70.00 | 92.000 | 3.8750s | 1,550.00 |
| 0.1000s | 40.00 | 93.000 | 4.8250s | 1,930.00 |
| 0.0750s | 30.00 | 94.000 | 5.7750s | 2,310.00 |
| 0.0500s | 20.00 | 95.000 | 6.7500s | 2,700.00 |
| 0.0250s | 10.00 | 96.000 | 7.7500s | 3,100.00 |
| 0.0250s | 10.00 | 97.000 | 8.7250s | 3,490.00 |
| 0.0250s | 10.00 | 98.000 | 9.7250s | 3,890.00 |
| 0.0250s | 10.00 | 99.000 | 10.7250s | 4,290.00 |
| 0.0250s | 10.00 | 100.000 | 11.7250s | 4,690.00 |