Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3500s | 140.00 | 82.000 | 1.7500s | 700.00 |
| 0.1500s | 60.00 | 83.000 | 2.5500s | 1,020.00 |
| 0.0500s | 20.00 | 84.000 | 3.4500s | 1,380.00 |
| 0.0125s | 5.00 | 85.000 | 4.4000s | 1,760.00 |
| 0.0125s | 5.00 | 86.000 | 5.4000s | 2,160.00 |
| 0.0125s | 5.00 | 87.000 | 6.4000s | 2,560.00 |
| 0.0125s | 5.00 | 88.000 | 7.4000s | 2,960.00 |
| 0.0125s | 5.00 | 89.000 | 8.4000s | 3,360.00 |
| 0.0125s | 5.00 | 90.000 | 9.4000s | 3,760.00 |
| 0.0125s | 5.00 | 91.000 | 10.4000s | 4,160.00 |
| 0.0125s | 5.00 | 92.000 | 11.4000s | 4,560.00 |
| 0.0125s | 5.00 | 93.000 | 12.4000s | 4,960.00 |
| 0.0125s | 5.00 | 94.000 | 13.4000s | 5,360.00 |
| 0.0125s | 5.00 | 95.000 | 14.4000s | 5,760.00 |
| 0.0125s | 5.00 | 96.000 | 15.4000s | 6,160.00 |
| 0.0125s | 5.00 | 97.000 | 16.4000s | 6,560.00 |
| 0.0125s | 5.00 | 98.000 | 17.4000s | 6,960.00 |
| 0.0125s | 5.00 | 99.000 | 18.4000s | 7,360.00 |
| 0.0125s | 5.00 | 100.000 | 19.4000s | 7,760.00 |