Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8250s | 5,130.00 | 82.000 | 0.0250s | 10.00 |
| 11.8250s | 4,730.00 | 83.000 | 0.0250s | 10.00 |
| 10.8250s | 4,330.00 | 84.000 | 0.0500s | 20.00 |
| 9.8250s | 3,930.00 | 85.000 | 0.0500s | 20.00 |
| 8.8500s | 3,540.00 | 86.000 | 0.0750s | 30.00 |
| 7.8750s | 3,150.00 | 87.000 | 0.1000s | 40.00 |
| 6.9250s | 2,770.00 | 88.000 | 0.1250s | 50.00 |
| 5.9500s | 2,380.00 | 89.000 | 0.1500s | 60.00 |
| 5.0000s | 2,000.00 | 90.000 | 0.2250s | 90.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.3000s | 120.00 |
| 3.2750s | 1,310.00 | 92.000 | 0.4750s | 190.00 |
| 2.5250s | 1,010.00 | 93.000 | 0.7250s | 290.00 |
| 1.8750s | 750.00 | 94.000 | 1.0750s | 430.00 |
| 1.3250s | 530.00 | 95.000 | 1.5250s | 610.00 |
| 0.9000s | 360.00 | 96.000 | 2.1000s | 840.00 |
| 0.6000s | 240.00 | 97.000 | 2.8000s | 1,120.00 |
| 0.4000s | 160.00 | 98.000 | 3.6000s | 1,440.00 |
| 0.2750s | 110.00 | 99.000 | 4.4750s | 1,790.00 |
| 0.2000s | 80.00 | 100.000 | 5.3750s | 2,150.00 |