Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.1000s | 1,240.00 | 82.000 | 0.5750s | 230.00 |
| 2.3750s | 950.00 | 83.000 | 0.8500s | 340.00 |
| 1.7500s | 700.00 | 84.000 | 1.2250s | 490.00 |
| 1.2250s | 490.00 | 85.000 | 1.7000s | 680.00 |
| 0.8250s | 330.00 | 86.000 | 2.3000s | 920.00 |
| 0.5250s | 210.00 | 87.000 | 3.0000s | 1,200.00 |
| 0.3500s | 140.00 | 88.000 | 3.8000s | 1,520.00 |
| 0.2250s | 90.00 | 89.000 | 4.6750s | 1,870.00 |
| 0.1500s | 60.00 | 90.000 | 5.6000s | 2,240.00 |
| 0.1000s | 40.00 | 91.000 | 6.5750s | 2,630.00 |
| 0.0750s | 30.00 | 92.000 | 7.5250s | 3,010.00 |
| 0.0500s | 20.00 | 93.000 | 8.5250s | 3,410.00 |
| 0.0250s | 10.00 | 94.000 | 9.5000s | 3,800.00 |
| 0.0250s | 10.00 | 95.000 | 10.5000s | 4,200.00 |
| 0.0250s | 10.00 | 96.000 | 11.4750s | 4,590.00 |
| 0.0250s | 10.00 | 97.000 | 12.4750s | 4,990.00 |
| 0.0125s | 5.00 | 98.000 | 13.4750s | 5,390.00 |
| 0.0125s | 5.00 | 99.000 | 14.4750s | 5,790.00 |
| 0.0125s | 5.00 | 100.000 | 15.4750s | 6,190.00 |