Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.0500s | 5,620.00 | 82.000 | 0.0125s | 5.00 |
| 13.0500s | 5,220.00 | 83.000 | 0.0125s | 5.00 |
| 12.0500s | 4,820.00 | 84.000 | 0.0125 | 5.00 |
| 11.0500s | 4,420.00 | 85.000 | 0.0125s | 5.00 |
| 10.0500s | 4,020.00 | 86.000 | 0.0125s | 5.00 |
| 9.0500s | 3,620.00 | 87.000 | 0.0125s | 5.00 |
| 8.0500s | 3,220.00 | 88.000 | 0.0125s | 5.00 |
| 7.0750s | 2,830.00 | 89.000 | 0.0250s | 10.00 |
| 6.0750s | 2,430.00 | 90.000 | 0.0250s | 10.00 |
| 5.0750s | 2,030.00 | 91.000 | 0.0250s | 10.00 |
| 4.0750s | 1,630.00 | 92.000 | 0.0500 | 20.00 |
| 3.1000s | 1,240.00 | 93.000 | 0.0500s | 20.00 |
| 1.5500 | 620.00 | 94.000 | 0.2250 | 90.00 |
| 0.9250 | 370.00 | 95.000 | 0.4000 | 160.00 |
| 0.2500 | 100.00 | 96.000 | 1.0000 | 400.00 |
| 0.1250 | 50.00 | 97.000 | 1.2250s | 490.00 |
| 0.0750 | 30.00 | 98.000 | 2.7000 | 1,080.00 |
| 0.0500s | 20.00 | 99.000 | 3.0000s | 1,200.00 |
| 0.0250s | 10.00 | 100.000 | 4.7250 | 1,890.00 |