Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750s | 70.00 | 82.000 | 1.6750s | 670.00 |
| 0.0750s | 30.00 | 83.000 | 2.5750s | 1,030.00 |
| 0.0250s | 10.00 | 84.000 | 3.5250s | 1,410.00 |
| 0.0125s | 5.00 | 85.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 86.000 | 5.5000s | 2,200.00 |
| 0.0125s | 5.00 | 87.000 | 6.5000s | 2,600.00 |
| 0.0125s | 5.00 | 88.000 | 7.5000s | 3,000.00 |
| 0.0125s | 5.00 | 89.000 | 8.5000s | 3,400.00 |
| 0.0125s | 5.00 | 90.000 | 9.5000s | 3,800.00 |
| 0.0125s | 5.00 | 91.000 | 10.5000s | 4,200.00 |
| 0.0125s | 5.00 | 92.000 | 11.5000s | 4,600.00 |
| 0.0125s | 5.00 | 93.000 | 12.5000s | 5,000.00 |
| 0.0125s | 5.00 | 94.000 | 13.5000s | 5,400.00 |
| 0.0125s | 5.00 | 95.000 | 14.5000s | 5,800.00 |
| 0.0125s | 5.00 | 96.000 | 15.5000s | 6,200.00 |
| 0.0125s | 5.00 | 97.000 | 16.5000s | 6,600.00 |
| 0.0125s | 5.00 | 98.000 | 17.5000s | 7,000.00 |
| 0.0125s | 5.00 | 99.000 | 18.5000s | 7,400.00 |
| 0.0125s | 5.00 | 100.000 | 19.5000s | 7,800.00 |