Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1000s | 8,440.00 | 82.000 | 0.0125s | 5.00 |
| 20.1000s | 8,040.00 | 83.000 | 0.0125s | 5.00 |
| 19.1000s | 7,640.00 | 84.000 | 0.0250s | 10.00 |
| 18.1000s | 7,240.00 | 85.000 | 0.0250s | 10.00 |
| 17.1000s | 6,840.00 | 86.000 | 0.0250s | 10.00 |
| 16.1000s | 6,440.00 | 87.000 | 0.0250s | 10.00 |
| 15.1000s | 6,040.00 | 88.000 | 0.0250s | 10.00 |
| 14.1000s | 5,640.00 | 89.000 | 0.0250s | 10.00 |
| 13.1000s | 5,240.00 | 90.000 | 0.0250s | 10.00 |
| 12.1000s | 4,840.00 | 91.000 | 0.0250s | 10.00 |
| 11.1000s | 4,440.00 | 92.000 | 0.0250s | 10.00 |
| 10.1250s | 4,050.00 | 93.000 | 0.0250s | 10.00 |
| 9.1250s | 3,650.00 | 94.000 | 0.0250s | 10.00 |
| 8.1250s | 3,250.00 | 95.000 | 0.0250s | 10.00 |
| 7.1250s | 2,850.00 | 96.000 | 0.0250s | 10.00 |
| 6.0250 | 2,410.00 | 97.000 | 0.0250 | 10.00 |
| 5.1500s | 2,060.00 | 98.000 | 0.0500s | 20.00 |
| 3.9250 | 1,570.00 | 99.000 | 0.0750 | 30.00 |
| 3.0250 | 1,210.00 | 100.000 | 0.1250 | 50.00 |