Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3500s | 4,540.00 | 82.000 | 0.0125s | 5.00 |
| 10.3500s | 4,140.00 | 83.000 | 0.0125s | 5.00 |
| 9.3500s | 3,740.00 | 84.000 | 0.0125s | 5.00 |
| 8.3500s | 3,340.00 | 85.000 | 0.0125s | 5.00 |
| 7.3500s | 2,940.00 | 86.000 | 0.0125s | 5.00 |
| 6.3500s | 2,540.00 | 87.000 | 0.0125s | 5.00 |
| 5.3500s | 2,140.00 | 88.000 | 0.0125s | 5.00 |
| 4.3500s | 1,740.00 | 89.000 | 0.0125s | 5.00 |
| 3.3750s | 1,350.00 | 90.000 | 0.0250s | 10.00 |
| 2.4250s | 970.00 | 91.000 | 0.0750s | 30.00 |
| 1.5250s | 610.00 | 92.000 | 0.1750s | 70.00 |
| 0.8250s | 330.00 | 93.000 | 0.4750s | 190.00 |
| 0.3500s | 140.00 | 94.000 | 1.0000s | 400.00 |
| 0.1250s | 50.00 | 95.000 | 1.7750s | 710.00 |
| 0.0500s | 20.00 | 96.000 | 2.7000s | 1,080.00 |
| 0.0250s | 10.00 | 97.000 | 3.6750s | 1,470.00 |
| 0.0250s | 10.00 | 98.000 | 4.6500s | 1,860.00 |
| 0.0125s | 5.00 | 99.000 | 5.6500s | 2,260.00 |
| 0.0125s | 5.00 | 100.000 | 6.6500s | 2,660.00 |