Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1000s | 40.00 | 82.000 | 3.9500s | 1,580.00 |
| 0.0500s | 20.00 | 83.000 | 4.9000s | 1,960.00 |
| 0.0500s | 20.00 | 84.000 | 5.8750s | 2,350.00 |
| 0.0250s | 10.00 | 85.000 | 6.8750s | 2,750.00 |
| 0.0250s | 10.00 | 86.000 | 7.8750s | 3,150.00 |
| 0.0250s | 10.00 | 87.000 | 8.8750s | 3,550.00 |
| 0.0250s | 10.00 | 88.000 | 9.8500s | 3,940.00 |
| 0.0125s | 5.00 | 89.000 | 10.8500s | 4,340.00 |
| 0.0125s | 5.00 | 90.000 | 11.8500s | 4,740.00 |
| 0.0125s | 5.00 | 91.000 | 12.8500s | 5,140.00 |
| 0.0125s | 5.00 | 92.000 | 13.8500s | 5,540.00 |
| 0.0125s | 5.00 | 93.000 | 14.8500s | 5,940.00 |
| 0.0125s | 5.00 | 94.000 | 15.8500s | 6,340.00 |
| 0.0125s | 5.00 | 95.000 | 16.8500s | 6,740.00 |
| 0.0125s | 5.00 | 96.000 | 17.8500s | 7,140.00 |
| 0.0125s | 5.00 | 97.000 | 18.8500s | 7,540.00 |
| 0.0125s | 5.00 | 98.000 | 19.8500s | 7,940.00 |
| 0.0125s | 5.00 | 99.000 | 20.8500s | 8,340.00 |
| 0.0125s | 5.00 | 100.000 | 21.8500s | 8,740.00 |