Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.4000 | 2,560.00 | 82.000 | 0.1500 | 60.00 |
| 5.1500 | 2,060.00 | 83.000 | 0.1750 | 70.00 |
| 4.4500 | 1,780.00 | 84.000 | 0.2500 | 100.00 |
| 3.2250s | 1,290.00 | 85.000 | 0.3000 | 120.00 |
| 2.6250 | 1,050.00 | 86.000 | 0.4750 | 190.00 |
| 2.0750 | 830.00 | 87.000 | 0.7000 | 280.00 |
| 1.3750 | 550.00 | 88.000 | 1.0500 | 420.00 |
| 0.8250 | 330.00 | 89.000 | 1.6500 | 660.00 |
| 0.5000 | 200.00 | 90.000 | 2.3000 | 920.00 |
| 0.3000 | 120.00 | 91.000 | 3.4750s | 1,390.00 |
| 0.2000 | 80.00 | 92.000 | 4.1500 | 1,660.00 |
| 0.1000s | 40.00 | 93.000 | 5.3000s | 2,120.00 |
| 0.0750s | 30.00 | 94.000 | 6.2500s | 2,500.00 |
| 0.0500s | 20.00 | 95.000 | 7.2250s | 2,890.00 |
| 0.0250s | 10.00 | 96.000 | 7.8000 | 3,120.00 |
| 0.0250s | 10.00 | 97.000 | 9.2000s | 3,680.00 |
| 0.0250s | 10.00 | 98.000 | 10.2000s | 4,080.00 |
| 0.0250s | 10.00 | 99.000 | 11.2000s | 4,480.00 |
| 0.0250s | 10.00 | 100.000 | 12.2000s | 4,880.00 |