Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8250s | 5,130.00 | 82.000 | 0.0125s | 5.00 |
| 11.8250s | 4,730.00 | 83.000 | 0.0125s | 5.00 |
| 10.8250s | 4,330.00 | 84.000 | 0.0125s | 5.00 |
| 9.8250s | 3,930.00 | 85.000 | 0.0125s | 5.00 |
| 8.8250s | 3,530.00 | 86.000 | 0.0125s | 5.00 |
| 7.8500s | 3,140.00 | 87.000 | 0.0250s | 10.00 |
| 6.8500s | 2,740.00 | 88.000 | 0.0250s | 10.00 |
| 5.8500s | 2,340.00 | 89.000 | 0.0250s | 10.00 |
| 4.8750s | 1,950.00 | 90.000 | 0.0500s | 20.00 |
| 3.9000s | 1,560.00 | 91.000 | 0.0750s | 30.00 |
| 2.9500s | 1,180.00 | 92.000 | 0.1250s | 50.00 |
| 2.0500s | 820.00 | 93.000 | 0.2250s | 90.00 |
| 1.2750s | 510.00 | 94.000 | 0.4500s | 180.00 |
| 0.7000s | 280.00 | 95.000 | 0.8500s | 340.00 |
| 0.3250s | 130.00 | 96.000 | 1.5000s | 600.00 |
| 0.1500s | 60.00 | 97.000 | 2.3250s | 930.00 |
| 0.0750s | 30.00 | 98.000 | 3.2500s | 1,300.00 |
| 0.0250s | 10.00 | 99.000 | 4.2000s | 1,680.00 |
| 0.0250s | 10.00 | 100.000 | 5.2000s | 2,080.00 |