Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500 | 300.00 | 82.000 | 2.5000 | 1,000.00 |
| 0.5000 | 200.00 | 83.000 | 3.0250 | 1,210.00 |
| 0.3250 | 130.00 | 84.000 | 3.8500 | 1,540.00 |
| 0.2000 | 80.00 | 85.000 | 4.7750 | 1,910.00 |
| 0.1250 | 50.00 | 86.000 | 5.6750 | 2,270.00 |
| 0.0750 | 30.00 | 87.000 | 6.6250 | 2,650.00 |
| 0.0750 | 30.00 | 88.000 | 7.6000 | 3,040.00 |
| 0.0500 | 20.00 | 89.000 | 8.6000 | 3,440.00 |
| 0.0250 | 10.00 | 90.000 | 9.5750 | 3,830.00 |
| 0.0250 | 10.00 | 91.000 | 10.5750 | 4,230.00 |
| 0.0250 | 10.00 | 92.000 | 11.5500 | 4,620.00 |
| 0.0125 | 5.00 | 93.000 | 12.5500 | 5,020.00 |
| 0.0125 | 5.00 | 94.000 | 13.5500 | 5,420.00 |
| 0.0125 | 5.00 | 95.000 | 14.5500 | 5,820.00 |
| 0.0125 | 5.00 | 96.000 | 15.5500 | 6,220.00 |
| 0.0125 | 5.00 | 97.000 | 16.5500 | 6,620.00 |
| 0.0125 | 5.00 | 98.000 | 17.5500 | 7,020.00 |
| 0.0125 | 5.00 | 99.000 | 18.5500 | 7,420.00 |
| 0.0125 | 5.00 | 100.000 | 19.5500 | 7,820.00 |