Lean Hogs May 2025 (HEK25)
88.800s
-1.650 (-1.82%)
03/14/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5500s | 3,820.00 | 80.000 | 0.8000s | 320.00 |
| 8.7000s | 3,480.00 | 81.000 | 0.9500s | 380.00 |
| 7.8750s | 3,150.00 | 82.000 | 1.1250s | 450.00 |
| 7.1000s | 2,840.00 | 83.000 | 1.3250s | 530.00 |
| 6.3500s | 2,540.00 | 84.000 | 1.5750s | 630.00 |
| 5.6500s | 2,260.00 | 85.000 | 1.8750s | 750.00 |
| 5.0000s | 2,000.00 | 86.000 | 2.2250s | 890.00 |
| 4.4000s | 1,760.00 | 87.000 | 2.6000s | 1,040.00 |
| 3.8500s | 1,540.00 | 88.000 | 3.0500s | 1,220.00 |
| 3.3250s | 1,330.00 | 89.000 | 3.5250s | 1,410.00 |
| 2.8750s | 1,150.00 | 90.000 | 4.0750s | 1,630.00 |
| 2.4750s | 990.00 | 91.000 | 4.6500s | 1,860.00 |
| 2.1000s | 840.00 | 92.000 | 5.3000s | 2,120.00 |
| 1.7750s | 710.00 | 93.000 | 5.9500s | 2,380.00 |
| 1.5000s | 600.00 | 94.000 | 6.6750s | 2,670.00 |
| 1.2500s | 500.00 | 95.000 | 7.4250s | 2,970.00 |
| 1.0500s | 420.00 | 96.000 | 8.2000s | 3,280.00 |
| 0.8500s | 340.00 | 97.000 | 9.0250s | 3,610.00 |