Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1250s | 50.00 | 82.000 | 4.3000s | 1,720.00 |
| 0.0750s | 30.00 | 83.000 | 5.2500s | 2,100.00 |
| 0.0500s | 20.00 | 84.000 | 6.2250s | 2,490.00 |
| 0.0250s | 10.00 | 85.000 | 7.2250s | 2,890.00 |
| 0.0250s | 10.00 | 86.000 | 8.2250s | 3,290.00 |
| 0.0250s | 10.00 | 87.000 | 9.2000s | 3,680.00 |
| 0.0250s | 10.00 | 88.000 | 10.2000s | 4,080.00 |
| 0.0250s | 10.00 | 89.000 | 11.2000s | 4,480.00 |
| 0.0250s | 10.00 | 90.000 | 12.2000s | 4,880.00 |
| 0.0125s | 5.00 | 91.000 | 13.2000s | 5,280.00 |
| 0.0125s | 5.00 | 92.000 | 14.2000s | 5,680.00 |
| 0.0125s | 5.00 | 93.000 | 15.2000s | 6,080.00 |
| 0.0125s | 5.00 | 94.000 | 16.2000s | 6,480.00 |
| 0.0125s | 5.00 | 95.000 | 17.2000s | 6,880.00 |
| 0.0125s | 5.00 | 96.000 | 18.2000s | 7,280.00 |
| 0.0125s | 5.00 | 97.000 | 19.2000s | 7,680.00 |
| 0.0125s | 5.00 | 98.000 | 20.2000s | 8,080.00 |
| 0.0125s | 5.00 | 99.000 | 21.2000s | 8,480.00 |
| 0.0125s | 5.00 | 100.000 | 22.2000s | 8,880.00 |