Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5000 | 600.00 | 82.000 | 1.7500 | 700.00 |
| 0.8750 | 350.00 | 83.000 | 3.1000s | 1,240.00 |
| 0.7500 | 300.00 | 84.000 | 3.8500s | 1,540.00 |
| 0.4500 | 180.00 | 85.000 | 4.6500s | 1,860.00 |
| 0.2750s | 110.00 | 86.000 | 5.5250s | 2,210.00 |
| 0.1750s | 70.00 | 87.000 | 6.4500s | 2,580.00 |
| 0.1250s | 50.00 | 88.000 | 7.3750s | 2,950.00 |
| 0.1000s | 40.00 | 89.000 | 8.3500s | 3,340.00 |
| 0.1000 | 40.00 | 90.000 | 9.3250s | 3,730.00 |
| 0.0500s | 20.00 | 91.000 | 10.3000s | 4,120.00 |
| 0.0250s | 10.00 | 92.000 | 11.3000s | 4,520.00 |
| 0.0250s | 10.00 | 93.000 | 12.2750s | 4,910.00 |
| 0.0250s | 10.00 | 94.000 | 13.2750s | 5,310.00 |
| 0.0250s | 10.00 | 95.000 | 14.2750s | 5,710.00 |
| 0.0125s | 5.00 | 96.000 | 15.2750s | 6,110.00 |
| 0.0125s | 5.00 | 97.000 | 16.2750s | 6,510.00 |
| 0.0125s | 5.00 | 98.000 | 17.2750s | 6,910.00 |
| 0.0125s | 5.00 | 99.000 | 18.2750s | 7,310.00 |
| 0.0125s | 5.00 | 100.000 | 19.2750s | 7,710.00 |