Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8750 | 750.00 | 82.000 | 0.4000 | 160.00 |
| 1.5750 | 630.00 | 83.000 | 0.5250 | 210.00 |
| 0.7000 | 280.00 | 84.000 | 1.2000 | 480.00 |
| 0.3750 | 150.00 | 85.000 | 1.9000 | 760.00 |
| 0.3000 | 120.00 | 86.000 | 2.7250 | 1,090.00 |
| 0.1000 | 40.00 | 87.000 | 3.6250 | 1,450.00 |
| 0.0500 | 20.00 | 88.000 | 4.6000 | 1,840.00 |
| 0.0250 | 10.00 | 89.000 | 5.0750 | 2,030.00 |
| 0.0250 | 10.00 | 90.000 | 6.5750 | 2,630.00 |
| 0.0125 | 5.00 | 91.000 | 7.5500 | 3,020.00 |
| 0.0125 | 5.00 | 92.000 | 8.5500 | 3,420.00 |
| 0.0125 | 5.00 | 93.000 | 9.5500 | 3,820.00 |
| 0.0125 | 5.00 | 94.000 | 10.5500 | 4,220.00 |
| 0.0125 | 5.00 | 95.000 | 11.5500 | 4,620.00 |
| 0.0125 | 5.00 | 96.000 | 12.5500 | 5,020.00 |
| 0.0125 | 5.00 | 97.000 | 13.5500 | 5,420.00 |
| 0.0125 | 5.00 | 98.000 | 14.5500 | 5,820.00 |
| 0.0125 | 5.00 | 99.000 | 15.5500 | 6,220.00 |
| 0.0125 | 5.00 | 100.000 | 16.5500 | 6,620.00 |