Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000s | 80.00 | 82.000 | 1.9500s | 780.00 |
| 0.0750s | 30.00 | 83.000 | 2.8500s | 1,140.00 |
| 0.0250s | 10.00 | 84.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 85.000 | 4.7750s | 1,910.00 |
| 0.0125s | 5.00 | 86.000 | 5.7750s | 2,310.00 |
| 0.0125s | 5.00 | 87.000 | 6.7750s | 2,710.00 |
| 0.0125s | 5.00 | 88.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 89.000 | 8.7750s | 3,510.00 |
| 0.0125s | 5.00 | 90.000 | 9.7750s | 3,910.00 |
| 0.0125s | 5.00 | 91.000 | 10.7750s | 4,310.00 |
| 0.0125s | 5.00 | 92.000 | 11.7750s | 4,710.00 |
| 0.0125s | 5.00 | 93.000 | 12.7750s | 5,110.00 |
| 0.0125s | 5.00 | 94.000 | 13.7750s | 5,510.00 |
| 0.0125s | 5.00 | 95.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 96.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 97.000 | 16.7750s | 6,710.00 |
| 0.0125s | 5.00 | 98.000 | 17.7750s | 7,110.00 |
| 0.0125s | 5.00 | 99.000 | 18.7750s | 7,510.00 |
| 0.0125s | 5.00 | 100.000 | 19.7750s | 7,910.00 |