Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.5250s | 1,010.00 | 82.000 | 0.1000s | 40.00 |
| 1.6250s | 650.00 | 83.000 | 0.2000s | 80.00 |
| 0.9000s | 360.00 | 84.000 | 0.4750s | 190.00 |
| 0.4000s | 160.00 | 85.000 | 0.9750s | 390.00 |
| 0.1500s | 60.00 | 86.000 | 1.7250s | 690.00 |
| 0.0500s | 20.00 | 87.000 | 2.6250s | 1,050.00 |
| 0.0250s | 10.00 | 88.000 | 3.6000s | 1,440.00 |
| 0.0250s | 10.00 | 89.000 | 4.6000s | 1,840.00 |
| 0.0125s | 5.00 | 90.000 | 5.5750s | 2,230.00 |
| 0.0125s | 5.00 | 91.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 92.000 | 7.5750s | 3,030.00 |
| 0.0125s | 5.00 | 93.000 | 8.5750s | 3,430.00 |
| 0.0125s | 5.00 | 94.000 | 9.5750s | 3,830.00 |
| 0.0125s | 5.00 | 95.000 | 10.5750s | 4,230.00 |
| 0.0125s | 5.00 | 96.000 | 11.5750s | 4,630.00 |
| 0.0125s | 5.00 | 97.000 | 12.5750s | 5,030.00 |
| 0.0125s | 5.00 | 98.000 | 13.5750s | 5,430.00 |
| 0.0125s | 5.00 | 99.000 | 14.5750s | 5,830.00 |
| 0.0125s | 5.00 | 100.000 | 15.5750s | 6,230.00 |