Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.3250s | 1,330.00 | 82.000 | 0.8500s | 340.00 |
| 2.6500s | 1,060.00 | 83.000 | 1.1500s | 460.00 |
| 2.0500s | 820.00 | 84.000 | 1.5500s | 620.00 |
| 1.5500s | 620.00 | 85.000 | 2.0250s | 810.00 |
| 1.1250s | 450.00 | 86.000 | 2.6250s | 1,050.00 |
| 0.8000s | 320.00 | 87.000 | 3.3000s | 1,320.00 |
| 0.5750s | 230.00 | 88.000 | 4.0500s | 1,620.00 |
| 0.4000s | 160.00 | 89.000 | 4.8750s | 1,950.00 |
| 0.2750s | 110.00 | 90.000 | 5.7750s | 2,310.00 |
| 0.2000s | 80.00 | 91.000 | 6.6750s | 2,670.00 |
| 0.1500s | 60.00 | 92.000 | 7.6250s | 3,050.00 |
| 0.1000s | 40.00 | 93.000 | 8.6000s | 3,440.00 |
| 0.0750s | 30.00 | 94.000 | 9.5750s | 3,830.00 |
| 0.0750s | 30.00 | 95.000 | 10.5500s | 4,220.00 |
| 0.0500s | 20.00 | 96.000 | 11.5250s | 4,610.00 |
| 0.0500s | 20.00 | 97.000 | 12.5250s | 5,010.00 |
| 0.0250s | 10.00 | 98.000 | 13.5250s | 5,410.00 |
| 0.0250s | 10.00 | 99.000 | 14.5000s | 5,800.00 |
| 0.0250s | 10.00 | 100.000 | 15.5000s | 6,200.00 |