Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.0000s | 2,400.00 | 82.000 | 0.0125s | 5.00 |
| 5.0000s | 2,000.00 | 83.000 | 0.0125s | 5.00 |
| 4.0250s | 1,610.00 | 84.000 | 0.0250s | 10.00 |
| 3.0500s | 1,220.00 | 85.000 | 0.0500s | 20.00 |
| 2.0750s | 830.00 | 86.000 | 0.0750s | 30.00 |
| 1.1750s | 470.00 | 87.000 | 0.1750s | 70.00 |
| 0.5250s | 210.00 | 88.000 | 0.5250s | 210.00 |
| 0.1750s | 70.00 | 89.000 | 1.1750s | 470.00 |
| 0.0500s | 20.00 | 90.000 | 2.0500s | 820.00 |
| 0.0250s | 10.00 | 91.000 | 3.0250s | 1,210.00 |
| 0.0250s | 10.00 | 92.000 | 4.0250s | 1,610.00 |
| 0.0125s | 5.00 | 93.000 | 5.0000s | 2,000.00 |
| 0.0125s | 5.00 | 94.000 | 6.0000s | 2,400.00 |
| 0.0125s | 5.00 | 95.000 | 7.0000s | 2,800.00 |
| 0.0125s | 5.00 | 96.000 | 8.0000s | 3,200.00 |
| 0.0125s | 5.00 | 97.000 | 9.0000s | 3,600.00 |
| 0.0125s | 5.00 | 98.000 | 10.0000s | 4,000.00 |
| 0.0125s | 5.00 | 99.000 | 11.0000s | 4,400.00 |
| 0.0125s | 5.00 | 100.000 | 12.0000s | 4,800.00 |