Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.8500s | 5,540.00 | 82.000 | 0.0125s | 5.00 |
| 12.8500s | 5,140.00 | 83.000 | 0.0125s | 5.00 |
| 11.8500s | 4,740.00 | 84.000 | 0.0125s | 5.00 |
| 10.8500s | 4,340.00 | 85.000 | 0.0125s | 5.00 |
| 9.8750s | 3,950.00 | 86.000 | 0.0250s | 10.00 |
| 8.8750s | 3,550.00 | 87.000 | 0.0125 | 5.00 |
| 7.8750s | 3,150.00 | 88.000 | 0.0250 | 10.00 |
| 6.8750s | 2,750.00 | 89.000 | 0.0250s | 10.00 |
| 5.9000s | 2,360.00 | 90.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 91.000 | 0.0750s | 30.00 |
| 3.9500s | 1,580.00 | 92.000 | 0.0750 | 30.00 |
| 3.0000s | 1,200.00 | 93.000 | 0.1000 | 40.00 |
| 1.6500 | 660.00 | 94.000 | 0.3250 | 130.00 |
| 1.1500 | 460.00 | 95.000 | 0.5750 | 230.00 |
| 0.5000 | 200.00 | 96.000 | 1.1250 | 450.00 |
| 0.3000 | 120.00 | 97.000 | 1.5250 | 610.00 |
| 0.1000 | 40.00 | 98.000 | 2.6000 | 1,040.00 |
| 0.1000s | 40.00 | 99.000 | 3.2500s | 1,300.00 |
| 0.0500s | 20.00 | 100.000 | 4.2500 | 1,700.00 |