Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4250s | 570.00 | 82.000 | 0.3500s | 140.00 |
| 0.8000s | 320.00 | 83.000 | 0.7250s | 290.00 |
| 0.3750s | 150.00 | 84.000 | 1.3000s | 520.00 |
| 0.1500s | 60.00 | 85.000 | 2.0750s | 830.00 |
| 0.0500s | 20.00 | 86.000 | 2.9750s | 1,190.00 |
| 0.0250s | 10.00 | 87.000 | 3.9500s | 1,580.00 |
| 0.0250s | 10.00 | 88.000 | 4.9250s | 1,970.00 |
| 0.0125s | 5.00 | 89.000 | 5.9250s | 2,370.00 |
| 0.0125s | 5.00 | 90.000 | 6.9250s | 2,770.00 |
| 0.0125s | 5.00 | 91.000 | 7.9250s | 3,170.00 |
| 0.0125s | 5.00 | 92.000 | 8.9250s | 3,570.00 |
| 0.0125s | 5.00 | 93.000 | 9.9250s | 3,970.00 |
| 0.0125s | 5.00 | 94.000 | 10.9250s | 4,370.00 |
| 0.0125s | 5.00 | 95.000 | 11.9250s | 4,770.00 |
| 0.0125s | 5.00 | 96.000 | 12.9250s | 5,170.00 |
| 0.0125s | 5.00 | 97.000 | 13.9250s | 5,570.00 |
| 0.0125s | 5.00 | 98.000 | 14.9250s | 5,970.00 |
| 0.0125s | 5.00 | 99.000 | 15.9250s | 6,370.00 |
| 0.0125s | 5.00 | 100.000 | 16.9250s | 6,770.00 |