Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,280.00 | 82.000 | 0.0250s | 10.00 |
| 9.7000s | 3,880.00 | 83.000 | 0.0250s | 10.00 |
| 8.7250s | 3,490.00 | 84.000 | 0.0250s | 10.00 |
| 7.7250s | 3,090.00 | 85.000 | 0.0250s | 10.00 |
| 6.7250s | 2,690.00 | 86.000 | 0.0250s | 10.00 |
| 5.7250s | 2,290.00 | 87.000 | 0.0250s | 10.00 |
| 4.7500s | 1,900.00 | 88.000 | 0.0500s | 20.00 |
| 3.7750s | 1,510.00 | 89.000 | 0.0750s | 30.00 |
| 2.8250s | 1,130.00 | 90.000 | 0.1250s | 50.00 |
| 1.9750s | 790.00 | 91.000 | 0.2750s | 110.00 |
| 1.2500s | 500.00 | 92.000 | 0.5500s | 220.00 |
| 0.7000s | 280.00 | 93.000 | 1.0000s | 400.00 |
| 0.3750s | 150.00 | 94.000 | 1.6750s | 670.00 |
| 0.2000s | 80.00 | 95.000 | 2.5000s | 1,000.00 |
| 0.1000s | 40.00 | 96.000 | 3.4000s | 1,360.00 |
| 0.0500s | 20.00 | 97.000 | 4.3500s | 1,740.00 |
| 0.0250s | 10.00 | 98.000 | 5.3250s | 2,130.00 |
| 0.0250s | 10.00 | 99.000 | 6.3250s | 2,530.00 |
| 0.0250s | 10.00 | 100.000 | 7.3000s | 2,920.00 |