Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.9750s | 2,390.00 | 82.000 | 0.0250s | 10.00 |
| 5.0000s | 2,000.00 | 83.000 | 0.0500s | 20.00 |
| 4.0250s | 1,610.00 | 84.000 | 0.1000s | 40.00 |
| 3.1000s | 1,240.00 | 85.000 | 0.1500s | 60.00 |
| 2.2000s | 880.00 | 86.000 | 0.2500s | 100.00 |
| 1.4000s | 560.00 | 87.000 | 0.4750s | 190.00 |
| 0.8250s | 330.00 | 88.000 | 0.8500s | 340.00 |
| 0.4250s | 170.00 | 89.000 | 1.4750s | 590.00 |
| 0.2000s | 80.00 | 90.000 | 2.2500s | 900.00 |
| 0.1000s | 40.00 | 91.000 | 3.1500s | 1,260.00 |
| 0.0500s | 20.00 | 92.000 | 4.1000s | 1,640.00 |
| 0.0500s | 20.00 | 93.000 | 5.0750s | 2,030.00 |
| 0.0250s | 10.00 | 94.000 | 6.0750s | 2,430.00 |
| 0.0250s | 10.00 | 95.000 | 7.0500s | 2,820.00 |
| 0.0250s | 10.00 | 96.000 | 8.0500s | 3,220.00 |
| 0.0125s | 5.00 | 97.000 | 9.0500s | 3,620.00 |
| 0.0125s | 5.00 | 98.000 | 10.0500s | 4,020.00 |
| 0.0125s | 5.00 | 99.000 | 11.0500s | 4,420.00 |
| 0.0125s | 5.00 | 100.000 | 12.0500s | 4,820.00 |