Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.9000s | 1,960.00 | 82.000 | 0.0125s | 5.00 |
| 3.9250 | 1,570.00 | 83.000 | 0.0125s | 5.00 |
| 2.9000s | 1,160.00 | 84.000 | 0.0125s | 5.00 |
| 1.9000s | 760.00 | 85.000 | 0.0125s | 5.00 |
| 0.8750 | 350.00 | 86.000 | 0.0250 | 10.00 |
| 0.1000 | 40.00 | 87.000 | 0.2500 | 100.00 |
| 0.0250s | 10.00 | 88.000 | 1.1000 | 440.00 |
| 0.0125s | 5.00 | 89.000 | 2.1000s | 840.00 |
| 0.0125s | 5.00 | 90.000 | 3.0500 | 1,220.00 |
| 0.0125s | 5.00 | 91.000 | 4.1000s | 1,640.00 |
| 0.0125s | 5.00 | 92.000 | 5.1000s | 2,040.00 |
| 0.0125s | 5.00 | 93.000 | 6.1000s | 2,440.00 |
| 0.0125s | 5.00 | 94.000 | 7.1000s | 2,840.00 |
| 0.0125s | 5.00 | 95.000 | 8.1000s | 3,240.00 |
| 0.0125s | 5.00 | 96.000 | 9.1000s | 3,640.00 |
| 0.0125s | 5.00 | 97.000 | 10.1000s | 4,040.00 |
| 0.0125s | 5.00 | 98.000 | 11.1000s | 4,440.00 |
| 0.0125s | 5.00 | 99.000 | 12.1000s | 4,840.00 |
| 0.0125s | 5.00 | 100.000 | 13.1000s | 5,240.00 |