Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.0250 | 810.00 | 82.000 | 0.6000 | 240.00 |
| 1.6000 | 640.00 | 83.000 | 1.0000 | 400.00 |
| 1.0000 | 400.00 | 84.000 | 1.5000 | 600.00 |
| 0.6000 | 240.00 | 85.000 | 3.3750s | 1,350.00 |
| 0.3750 | 150.00 | 86.000 | 4.2500s | 1,700.00 |
| 0.2500 | 100.00 | 87.000 | 3.6750 | 1,470.00 |
| 0.0750s | 30.00 | 88.000 | 6.1500s | 2,460.00 |
| 0.0500 | 20.00 | 89.000 | 7.1500s | 2,860.00 |
| 0.0500 | 20.00 | 90.000 | 8.1250s | 3,250.00 |
| 0.0250s | 10.00 | 91.000 | 9.1250s | 3,650.00 |
| 0.0250s | 10.00 | 92.000 | 10.1000s | 4,040.00 |
| 0.0125s | 5.00 | 93.000 | 11.1000s | 4,440.00 |
| 0.0125s | 5.00 | 94.000 | 12.1000s | 4,840.00 |
| 0.0125s | 5.00 | 95.000 | 13.1000s | 5,240.00 |
| 0.0125s | 5.00 | 96.000 | 14.1000s | 5,640.00 |
| 0.0125s | 5.00 | 97.000 | 13.6750 | 5,470.00 |
| 0.0125s | 5.00 | 98.000 | 16.1000s | 6,440.00 |
| 0.0125s | 5.00 | 99.000 | 17.1000s | 6,840.00 |
| 0.0125s | 5.00 | 100.000 | 18.1000s | 7,240.00 |