Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7500s | 5,500.00 | 82.000 | 0.0500s | 20.00 |
| 12.7500s | 5,100.00 | 83.000 | 0.0500s | 20.00 |
| 11.7500s | 4,700.00 | 84.000 | 0.0500s | 20.00 |
| 10.7750s | 4,310.00 | 85.000 | 0.0500 | 20.00 |
| 9.7750s | 3,910.00 | 86.000 | 0.0500s | 20.00 |
| 8.7750s | 3,510.00 | 87.000 | 0.0750s | 30.00 |
| 7.8000s | 3,120.00 | 88.000 | 0.0750s | 30.00 |
| 6.8250s | 2,730.00 | 89.000 | 0.1000s | 40.00 |
| 5.8500s | 2,340.00 | 90.000 | 0.1500 | 60.00 |
| 5.0000 | 2,000.00 | 91.000 | 0.2000s | 80.00 |
| 4.0250s | 1,610.00 | 92.000 | 0.2500 | 100.00 |
| 3.2000s | 1,280.00 | 93.000 | 0.4750s | 190.00 |
| 2.4500s | 980.00 | 94.000 | 0.7250s | 290.00 |
| 1.7750s | 710.00 | 95.000 | 1.1250 | 450.00 |
| 1.2250s | 490.00 | 96.000 | 1.5250 | 610.00 |
| 0.7250 | 290.00 | 97.000 | 2.1000s | 840.00 |
| 0.6250 | 250.00 | 98.000 | 2.8000s | 1,120.00 |
| 0.3750 | 150.00 | 99.000 | 3.6250s | 1,450.00 |
| 0.2250s | 90.00 | 100.000 | 4.5000s | 1,800.00 |