Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4250s | 3,770.00 | 82.000 | 0.1750s | 70.00 |
| 8.4750s | 3,390.00 | 83.000 | 0.2250s | 90.00 |
| 7.5500s | 3,020.00 | 84.000 | 0.2750s | 110.00 |
| 6.6250s | 2,650.00 | 85.000 | 0.3750s | 150.00 |
| 5.7500s | 2,300.00 | 86.000 | 0.4750s | 190.00 |
| 4.9000s | 1,960.00 | 87.000 | 0.6250s | 250.00 |
| 4.1000s | 1,640.00 | 88.000 | 0.8250s | 330.00 |
| 3.3750s | 1,350.00 | 89.000 | 1.1000s | 440.00 |
| 2.7250s | 1,090.00 | 90.000 | 1.4500s | 580.00 |
| 2.1500s | 860.00 | 91.000 | 1.8750s | 750.00 |
| 1.6750s | 670.00 | 92.000 | 2.4000s | 960.00 |
| 1.3000s | 520.00 | 93.000 | 3.0000s | 1,200.00 |
| 0.9750s | 390.00 | 94.000 | 3.7000s | 1,480.00 |
| 0.7250s | 290.00 | 95.000 | 4.4250s | 1,770.00 |
| 0.5250s | 210.00 | 96.000 | 5.2500s | 2,100.00 |
| 0.4000s | 160.00 | 97.000 | 6.1000s | 2,440.00 |
| 0.3000s | 120.00 | 98.000 | 7.0000s | 2,800.00 |
| 0.2250s | 90.00 | 99.000 | 7.9250s | 3,170.00 |
| 0.1750s | 70.00 | 100.000 | 8.8750s | 3,550.00 |