Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.9750s | 5,990.00 | 82.000 | 0.0125s | 5.00 |
| 13.9750s | 5,590.00 | 83.000 | 0.0125s | 5.00 |
| 12.9750s | 5,190.00 | 84.000 | 0.0125s | 5.00 |
| 11.9750s | 4,790.00 | 85.000 | 0.0125s | 5.00 |
| 11.0000s | 4,400.00 | 86.000 | 0.0250s | 10.00 |
| 10.0000s | 4,000.00 | 87.000 | 0.0250s | 10.00 |
| 9.0000s | 3,600.00 | 88.000 | 0.0250 | 10.00 |
| 8.0000s | 3,200.00 | 89.000 | 0.0250s | 10.00 |
| 7.0250s | 2,810.00 | 90.000 | 0.0500s | 20.00 |
| 6.0250s | 2,410.00 | 91.000 | 0.0500s | 20.00 |
| 5.0500s | 2,020.00 | 92.000 | 0.0750 | 30.00 |
| 4.0750s | 1,630.00 | 93.000 | 0.1000s | 40.00 |
| 3.1500s | 1,260.00 | 94.000 | 0.2250 | 90.00 |
| 1.6000 | 640.00 | 95.000 | 0.4500 | 180.00 |
| 0.9500 | 380.00 | 96.000 | 0.8500 | 340.00 |
| 0.5250 | 210.00 | 97.000 | 1.3500 | 540.00 |
| 0.3000 | 120.00 | 98.000 | 1.5500s | 620.00 |
| 0.1500 | 60.00 | 99.000 | 2.8000 | 1,120.00 |
| 0.1000 | 40.00 | 100.000 | 3.9500 | 1,580.00 |