Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.5000s | 5,400.00 | 82.000 | 0.0125 | 5.00 |
| 12.5000s | 5,000.00 | 83.000 | 0.0125s | 5.00 |
| 11.5000s | 4,600.00 | 84.000 | 0.0125s | 5.00 |
| 10.5000s | 4,200.00 | 85.000 | 0.0125s | 5.00 |
| 9.5000s | 3,800.00 | 86.000 | 0.0125s | 5.00 |
| 8.5000s | 3,400.00 | 87.000 | 0.0125s | 5.00 |
| 7.5000s | 3,000.00 | 88.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 89.000 | 0.0125s | 5.00 |
| 5.5000s | 2,200.00 | 90.000 | 0.0125s | 5.00 |
| 4.5250s | 1,810.00 | 91.000 | 0.0250s | 10.00 |
| 3.5250s | 1,410.00 | 92.000 | 0.0250s | 10.00 |
| 2.5500s | 1,020.00 | 93.000 | 0.0500s | 20.00 |
| 1.6000s | 640.00 | 94.000 | 0.1000 | 40.00 |
| 0.6750 | 270.00 | 95.000 | 0.2500 | 100.00 |
| 0.2000 | 80.00 | 96.000 | 0.8000 | 320.00 |
| 0.0500 | 20.00 | 97.000 | 1.8000 | 720.00 |
| 0.0250s | 10.00 | 98.000 | 2.7500 | 1,100.00 |
| 0.0125s | 5.00 | 99.000 | 3.5000 | 1,400.00 |
| 0.0125s | 5.00 | 100.000 | 4.5500 | 1,820.00 |