Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2250 | 490.00 | 82.000 | 1.2750 | 510.00 |
| 0.7750 | 310.00 | 83.000 | 1.8500 | 740.00 |
| 0.2250 | 90.00 | 84.000 | 4.2750 | 1,710.00 |
| 0.2750 | 110.00 | 85.000 | 3.3750 | 1,350.00 |
| 0.1500 | 60.00 | 86.000 | 4.2500 | 1,700.00 |
| 0.0750 | 30.00 | 87.000 | 5.1750 | 2,070.00 |
| 0.0750 | 30.00 | 88.000 | 6.1500 | 2,460.00 |
| 0.0500 | 20.00 | 89.000 | 7.1500 | 2,860.00 |
| 0.0250 | 10.00 | 90.000 | 8.1250 | 3,250.00 |
| 0.0250 | 10.00 | 91.000 | 9.1250 | 3,650.00 |
| 0.0250 | 10.00 | 92.000 | 10.1000 | 4,040.00 |
| 0.0125 | 5.00 | 93.000 | 11.1000 | 4,440.00 |
| 0.0125 | 5.00 | 94.000 | 12.1000 | 4,840.00 |
| 0.0125 | 5.00 | 95.000 | 13.1000 | 5,240.00 |
| 0.0125 | 5.00 | 96.000 | 14.1000 | 5,640.00 |
| 0.0125 | 5.00 | 97.000 | 15.1000 | 6,040.00 |
| 0.0125 | 5.00 | 98.000 | 16.1000 | 6,440.00 |
| 0.0125 | 5.00 | 99.000 | 17.1000 | 6,840.00 |
| 0.0125 | 5.00 | 100.000 | 18.1000 | 7,240.00 |