Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.6000 | 6,240.00 | 82.000 | 0.0125s | 5.00 |
| 14.5250s | 5,810.00 | 83.000 | 0.0125s | 5.00 |
| 13.5250s | 5,410.00 | 84.000 | 0.0125s | 5.00 |
| 12.5250s | 5,010.00 | 85.000 | 0.0125s | 5.00 |
| 11.5250s | 4,610.00 | 86.000 | 0.0250s | 10.00 |
| 10.5250s | 4,210.00 | 87.000 | 0.0250s | 10.00 |
| 9.5250s | 3,810.00 | 88.000 | 0.0250s | 10.00 |
| 8.5500s | 3,420.00 | 89.000 | 0.0250s | 10.00 |
| 7.5500s | 3,020.00 | 90.000 | 0.0250 | 10.00 |
| 6.5500s | 2,620.00 | 91.000 | 0.0250s | 10.00 |
| 5.5750s | 2,230.00 | 92.000 | 0.0500s | 20.00 |
| 4.6000s | 1,840.00 | 93.000 | 0.0750 | 30.00 |
| 3.6250s | 1,450.00 | 94.000 | 0.0500 | 20.00 |
| 2.7000s | 1,080.00 | 95.000 | 0.1250 | 50.00 |
| 1.8250s | 730.00 | 96.000 | 0.2250 | 90.00 |
| 1.1000 | 440.00 | 97.000 | 0.5500 | 220.00 |
| 0.6000 | 240.00 | 98.000 | 0.9250 | 370.00 |
| 0.2250 | 90.00 | 99.000 | 1.4750 | 590.00 |
| 0.1250s | 50.00 | 100.000 | 2.3750 | 950.00 |