Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.7000s | 680.00 | 82.000 | 1.9250s | 770.00 |
| 1.2500s | 500.00 | 83.000 | 2.5000s | 1,000.00 |
| 0.9000s | 360.00 | 84.000 | 3.1500s | 1,260.00 |
| 0.6250s | 250.00 | 85.000 | 3.8750s | 1,550.00 |
| 0.4500s | 180.00 | 86.000 | 4.6750s | 1,870.00 |
| 0.3000s | 120.00 | 87.000 | 5.5500s | 2,220.00 |
| 0.2000s | 80.00 | 88.000 | 6.4500s | 2,580.00 |
| 0.1500s | 60.00 | 89.000 | 7.3750s | 2,950.00 |
| 0.1000s | 40.00 | 90.000 | 8.3500s | 3,340.00 |
| 0.0750s | 30.00 | 91.000 | 9.3000s | 3,720.00 |
| 0.0500s | 20.00 | 92.000 | 10.3000s | 4,120.00 |
| 0.0500s | 20.00 | 93.000 | 11.2750s | 4,510.00 |
| 0.0250s | 10.00 | 94.000 | 12.2750s | 4,910.00 |
| 0.0250s | 10.00 | 95.000 | 13.2500s | 5,300.00 |
| 0.0250s | 10.00 | 96.000 | 14.2500s | 5,700.00 |
| 0.0250s | 10.00 | 97.000 | 15.2500s | 6,100.00 |
| 0.0125s | 5.00 | 98.000 | 16.2500s | 6,500.00 |
| 0.0125s | 5.00 | 99.000 | 17.2500s | 6,900.00 |
| 0.0125s | 5.00 | 100.000 | 18.2500s | 7,300.00 |