Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.9250s | 2,370.00 | 82.000 | 0.0750s | 30.00 |
| 4.9500s | 1,980.00 | 83.000 | 0.1000s | 40.00 |
| 4.0000s | 1,600.00 | 84.000 | 0.1500s | 60.00 |
| 3.0750s | 1,230.00 | 85.000 | 0.2250s | 90.00 |
| 2.2250s | 890.00 | 86.000 | 0.3750s | 150.00 |
| 1.4750s | 590.00 | 87.000 | 0.6250s | 250.00 |
| 0.9000s | 360.00 | 88.000 | 1.0500s | 420.00 |
| 0.5250s | 210.00 | 89.000 | 1.6500s | 660.00 |
| 0.3000s | 120.00 | 90.000 | 2.4500s | 980.00 |
| 0.1750s | 70.00 | 91.000 | 3.3250s | 1,330.00 |
| 0.1000s | 40.00 | 92.000 | 4.2500s | 1,700.00 |
| 0.0500s | 20.00 | 93.000 | 5.2000s | 2,080.00 |
| 0.0250s | 10.00 | 94.000 | 6.1750s | 2,470.00 |
| 0.0250s | 10.00 | 95.000 | 7.1750s | 2,870.00 |
| 0.0250s | 10.00 | 96.000 | 8.1500s | 3,260.00 |
| 0.0125s | 5.00 | 97.000 | 9.1500s | 3,660.00 |
| 0.0125s | 5.00 | 98.000 | 10.1500s | 4,060.00 |
| 0.0125s | 5.00 | 99.000 | 11.1500s | 4,460.00 |
| 0.0125s | 5.00 | 100.000 | 12.1500s | 4,860.00 |