Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000s | 80.00 | 82.000 | 2.8000s | 1,120.00 |
| 0.1000s | 40.00 | 83.000 | 3.7000s | 1,480.00 |
| 0.0750s | 30.00 | 84.000 | 4.6750s | 1,870.00 |
| 0.0500s | 20.00 | 85.000 | 5.6500s | 2,260.00 |
| 0.0250s | 10.00 | 86.000 | 6.6250s | 2,650.00 |
| 0.0250s | 10.00 | 87.000 | 7.6000s | 3,040.00 |
| 0.0125s | 5.00 | 88.000 | 8.6000s | 3,440.00 |
| 0.0125s | 5.00 | 89.000 | 9.6000s | 3,840.00 |
| 0.0125s | 5.00 | 90.000 | 10.6000s | 4,240.00 |
| 0.0125s | 5.00 | 91.000 | 11.6000s | 4,640.00 |
| 0.0125s | 5.00 | 92.000 | 12.6000s | 5,040.00 |
| 0.0125s | 5.00 | 93.000 | 13.6000s | 5,440.00 |
| 0.0125s | 5.00 | 94.000 | 14.6000s | 5,840.00 |
| 0.0125s | 5.00 | 95.000 | 15.6000s | 6,240.00 |
| 0.0125s | 5.00 | 96.000 | 16.6000s | 6,640.00 |
| 0.0125s | 5.00 | 97.000 | 17.6000s | 7,040.00 |
| 0.0125s | 5.00 | 98.000 | 18.6000s | 7,440.00 |
| 0.0125s | 5.00 | 99.000 | 19.6000s | 7,840.00 |
| 0.0125s | 5.00 | 100.000 | 20.6000s | 8,240.00 |