Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 82.000 | 0.0125s | 5.00 |
| 11.3000s | 4,520.00 | 83.000 | 0.0125s | 5.00 |
| 10.3000s | 4,120.00 | 84.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 85.000 | 0.0125s | 5.00 |
| 8.3250s | 3,330.00 | 86.000 | 0.0250s | 10.00 |
| 7.3250s | 2,930.00 | 87.000 | 0.0250s | 10.00 |
| 6.3500s | 2,540.00 | 88.000 | 0.0500s | 20.00 |
| 5.3500s | 2,140.00 | 89.000 | 0.0500s | 20.00 |
| 4.3500s | 1,740.00 | 90.000 | 0.0500s | 20.00 |
| 3.3500s | 1,340.00 | 91.000 | 0.0500s | 20.00 |
| 2.3750s | 950.00 | 92.000 | 0.0750s | 30.00 |
| 1.4750s | 590.00 | 93.000 | 0.1750s | 70.00 |
| 0.7500s | 300.00 | 94.000 | 0.4500s | 180.00 |
| 0.3250s | 130.00 | 95.000 | 1.0250s | 410.00 |
| 0.1250s | 50.00 | 96.000 | 1.8250s | 730.00 |
| 0.0750s | 30.00 | 97.000 | 2.7750s | 1,110.00 |
| 0.0500s | 20.00 | 98.000 | 3.7500s | 1,500.00 |
| 0.0250s | 10.00 | 99.000 | 4.7250s | 1,890.00 |
| 0.0250s | 10.00 | 100.000 | 5.7250s | 2,290.00 |