Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.5000s | 1,000.00 | 82.000 | 1.0000 | 400.00 |
| 1.9500s | 780.00 | 83.000 | 1.9500s | 780.00 |
| 1.5000s | 600.00 | 84.000 | 2.5000s | 1,000.00 |
| 1.1250s | 450.00 | 85.000 | 3.1250s | 1,250.00 |
| 0.8250s | 330.00 | 86.000 | 3.8250s | 1,530.00 |
| 0.6000s | 240.00 | 87.000 | 4.5750s | 1,830.00 |
| 0.4250s | 170.00 | 88.000 | 5.4250s | 2,170.00 |
| 0.5000 | 200.00 | 89.000 | 6.3000s | 2,520.00 |
| 0.2500s | 100.00 | 90.000 | 7.2250s | 2,890.00 |
| 0.1750s | 70.00 | 91.000 | 8.1750s | 3,270.00 |
| 0.1500s | 60.00 | 92.000 | 9.1250s | 3,650.00 |
| 0.1250s | 50.00 | 93.000 | 10.1000s | 4,040.00 |
| 0.1000s | 40.00 | 94.000 | 11.0750s | 4,430.00 |
| 0.0750s | 30.00 | 95.000 | 12.0500s | 4,820.00 |
| 0.0500s | 20.00 | 96.000 | 11.7750 | 4,710.00 |
| 0.0500s | 20.00 | 97.000 | 14.0250s | 5,610.00 |
| 0.0500s | 20.00 | 98.000 | 15.0250s | 6,010.00 |
| 0.0250s | 10.00 | 99.000 | 16.0000s | 6,400.00 |
| 0.0250s | 10.00 | 100.000 | 17.0000s | 6,800.00 |