Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6250s | 5,450.00 | 82.000 | 0.0250s | 10.00 |
| 12.6500s | 5,060.00 | 83.000 | 0.0250s | 10.00 |
| 11.6500s | 4,660.00 | 84.000 | 0.0250s | 10.00 |
| 10.6500s | 4,260.00 | 85.000 | 0.0250s | 10.00 |
| 9.6500s | 3,860.00 | 86.000 | 0.0250s | 10.00 |
| 8.6500s | 3,460.00 | 87.000 | 0.0250s | 10.00 |
| 7.6750s | 3,070.00 | 88.000 | 0.0500s | 20.00 |
| 6.6750s | 2,670.00 | 89.000 | 0.0500s | 20.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0750s | 30.00 |
| 4.7250s | 1,890.00 | 91.000 | 0.1000s | 40.00 |
| 3.7500s | 1,500.00 | 92.000 | 0.1250s | 50.00 |
| 2.8250s | 1,130.00 | 93.000 | 0.2000s | 80.00 |
| 1.9500s | 780.00 | 94.000 | 0.3250s | 130.00 |
| 1.2250s | 490.00 | 95.000 | 0.6000s | 240.00 |
| 0.7000s | 280.00 | 96.000 | 1.0750s | 430.00 |
| 0.3500s | 140.00 | 97.000 | 1.7250s | 690.00 |
| 0.1750s | 70.00 | 98.000 | 2.5500s | 1,020.00 |
| 0.1000s | 40.00 | 99.000 | 3.4750s | 1,390.00 |
| 0.0500s | 20.00 | 100.000 | 4.4250s | 1,770.00 |