Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.2750s | 7,310.00 | 82.000 | 0.0250s | 10.00 |
| 17.2750s | 6,910.00 | 83.000 | 0.0250s | 10.00 |
| 16.2750s | 6,510.00 | 84.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 85.000 | 0.0250s | 10.00 |
| 14.3000s | 5,720.00 | 86.000 | 0.0250s | 10.00 |
| 13.3000s | 5,320.00 | 87.000 | 0.0250s | 10.00 |
| 12.3000s | 4,920.00 | 88.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 89.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 90.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 91.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 92.000 | 0.0750s | 30.00 |
| 7.3750s | 2,950.00 | 93.000 | 0.1000s | 40.00 |
| 6.4000s | 2,560.00 | 94.000 | 0.1500s | 60.00 |
| 5.4750s | 2,190.00 | 95.000 | 0.2000s | 80.00 |
| 4.5500s | 1,820.00 | 96.000 | 0.3000s | 120.00 |
| 3.7000s | 1,480.00 | 97.000 | 0.4250s | 170.00 |
| 2.9250s | 1,170.00 | 98.000 | 0.6500s | 260.00 |
| 2.2250s | 890.00 | 99.000 | 0.9500s | 380.00 |
| 1.6500s | 660.00 | 100.000 | 1.3750s | 550.00 |