Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.4750s | 6,190.00 | 82.000 | 0.0250s | 10.00 |
| 14.4750s | 5,790.00 | 83.000 | 0.0250s | 10.00 |
| 13.4750s | 5,390.00 | 84.000 | 0.0250s | 10.00 |
| 12.4750s | 4,990.00 | 85.000 | 0.0250s | 10.00 |
| 11.4750s | 4,590.00 | 86.000 | 0.0250s | 10.00 |
| 10.5000s | 4,200.00 | 87.000 | 0.0250s | 10.00 |
| 9.5000s | 3,800.00 | 88.000 | 0.0500s | 20.00 |
| 8.5250s | 3,410.00 | 89.000 | 0.0750s | 30.00 |
| 7.5500s | 3,020.00 | 90.000 | 0.0750s | 30.00 |
| 6.5500s | 2,620.00 | 91.000 | 0.1000s | 40.00 |
| 5.6000s | 2,240.00 | 92.000 | 0.1250s | 50.00 |
| 4.6500s | 1,860.00 | 93.000 | 0.1750s | 70.00 |
| 3.7250s | 1,490.00 | 94.000 | 0.2500s | 100.00 |
| 2.8750s | 1,150.00 | 95.000 | 0.4000s | 160.00 |
| 2.1250s | 850.00 | 96.000 | 0.6500s | 260.00 |
| 1.5250s | 610.00 | 97.000 | 1.0500s | 420.00 |
| 1.0250s | 410.00 | 98.000 | 1.5500s | 620.00 |
| 0.6500s | 260.00 | 99.000 | 2.1750s | 870.00 |
| 0.4000s | 160.00 | 100.000 | 2.9000s | 1,160.00 |