Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6750s | 5,470.00 | 82.000 | 0.0125s | 5.00 |
| 12.6750s | 5,070.00 | 83.000 | 0.0125s | 5.00 |
| 11.6750s | 4,670.00 | 84.000 | 0.0125s | 5.00 |
| 10.6750s | 4,270.00 | 85.000 | 0.0125s | 5.00 |
| 9.6750s | 3,870.00 | 86.000 | 0.0125s | 5.00 |
| 8.6750s | 3,470.00 | 87.000 | 0.0125s | 5.00 |
| 7.6750s | 3,070.00 | 88.000 | 0.0125s | 5.00 |
| 6.6750s | 2,670.00 | 89.000 | 0.0125s | 5.00 |
| 5.6750s | 2,270.00 | 90.000 | 0.0125s | 5.00 |
| 4.6750s | 1,870.00 | 91.000 | 0.0125s | 5.00 |
| 3.6750s | 1,470.00 | 92.000 | 0.0125s | 5.00 |
| 2.6750s | 1,070.00 | 93.000 | 0.0125s | 5.00 |
| 1.6750s | 670.00 | 94.000 | 0.0125s | 5.00 |
| 0.7000s | 280.00 | 95.000 | 0.0125 | 5.00 |
| 0.0125 | 5.00 | 96.000 | 0.5250 | 210.00 |
| 0.0125s | 5.00 | 97.000 | 1.5250 | 610.00 |
| 0.0125s | 5.00 | 98.000 | 2.3000 | 920.00 |
| 0.0125s | 5.00 | 99.000 | 3.3250s | 1,330.00 |
| 0.0125s | 5.00 | 100.000 | 4.5000 | 1,800.00 |