Lean Hogs May 2025 (HEK25)
91.020s
+0.020 (+0.02%)
05/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.9250s | 6,370.00 | 82.000 | 0.0250s | 10.00 |
| 14.9250s | 5,970.00 | 83.000 | 0.0250s | 10.00 |
| 13.9250s | 5,570.00 | 84.000 | 0.0250s | 10.00 |
| 12.9500s | 5,180.00 | 85.000 | 0.0250s | 10.00 |
| 11.9500s | 4,780.00 | 86.000 | 0.0250s | 10.00 |
| 10.9500s | 4,380.00 | 87.000 | 0.0250s | 10.00 |
| 9.9500s | 3,980.00 | 88.000 | 0.0500s | 20.00 |
| 8.9750s | 3,590.00 | 89.000 | 0.0750s | 30.00 |
| 8.0000s | 3,200.00 | 90.000 | 0.0750s | 30.00 |
| 7.0000s | 2,800.00 | 91.000 | 0.1000s | 40.00 |
| 6.0500s | 2,420.00 | 92.000 | 0.1250s | 50.00 |
| 5.1000s | 2,040.00 | 93.000 | 0.1750s | 70.00 |
| 4.1750s | 1,670.00 | 94.000 | 0.2750s | 110.00 |
| 3.3500s | 1,340.00 | 95.000 | 0.4250s | 170.00 |
| 2.6000s | 1,040.00 | 96.000 | 0.6750s | 270.00 |
| 1.9500s | 780.00 | 97.000 | 1.0250s | 410.00 |
| 1.4250s | 570.00 | 98.000 | 1.5000s | 600.00 |
| 0.9750s | 390.00 | 99.000 | 2.0500s | 820.00 |
| 0.6500s | 260.00 | 100.000 | 2.7250s | 1,090.00 |