Lean Hogs May 2026 (HEK26)
94.475
-0.025 (-0.03%)
12:11
238
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7250s | 4,290.00 | 86.000 | 2.3750s | 950.00 |
| 9.3500s | 3,740.00 | 88.000 | 2.9500s | 1,180.00 |
| 8.0750s | 3,230.00 | 90.000 | 3.6500s | 1,460.00 |
| 6.9000s | 2,760.00 | 92.000 | 4.4250s | 1,770.00 |
| 5.8000s | 2,320.00 | 94.000 | 5.3000s | 2,120.00 |
| 4.7500s | 1,900.00 | 96.000 | 6.2250s | 2,490.00 |
| 3.8000s | 1,520.00 | 98.000 | 7.2250s | 2,890.00 |
| 3.0000 | 1,200.00 | 100.000 | 8.3750s | 3,350.00 |
| 2.3250s | 930.00 | 102.000 | 9.7000s | 3,880.00 |