Lean Hogs May 2026 (HEK26)
96.975s
+1.225 (+1.28%)
03/27/26
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2750s | 3,710.00 | 88.000 | 0.3250s | 130.00 |
| 8.3500s | 3,340.00 | 89.000 | 0.4000s | 160.00 |
| 7.4250s | 2,970.00 | 90.000 | 0.4750s | 190.00 |
| 6.5500s | 2,620.00 | 91.000 | 0.6000s | 240.00 |
| 5.7000s | 2,280.00 | 92.000 | 0.7500s | 300.00 |
| 4.9000s | 1,960.00 | 93.000 | 0.9500s | 380.00 |
| 4.1500s | 1,660.00 | 94.000 | 1.1750s | 470.00 |
| 3.4500s | 1,380.00 | 95.000 | 1.5000s | 600.00 |
| 2.8500s | 1,140.00 | 96.000 | 1.8750s | 750.00 |
| 2.3250s | 930.00 | 97.000 | 2.3500s | 940.00 |
| 1.9000s | 760.00 | 98.000 | 2.9000s | 1,160.00 |
| 1.5250s | 610.00 | 99.000 | 3.5500s | 1,420.00 |
| 1.2500s | 500.00 | 100.000 | 4.2500s | 1,700.00 |
| 1.0000s | 400.00 | 101.000 | 5.0000s | 2,000.00 |
| 0.8000s | 320.00 | 102.000 | 5.8000s | 2,320.00 |
| 0.6250s | 250.00 | 103.000 | 6.6250s | 2,650.00 |
| 0.5000s | 200.00 | 104.000 | 7.5000s | 3,000.00 |
| 0.4000s | 160.00 | 105.000 | 8.4000s | 3,360.00 |
| 0.3250s | 130.00 | 106.000 | 9.3250s | 3,730.00 |