Lean Hogs May 2026 (HEK26)
92.875s
+0.950 (+1.03%)
12/18/25
146
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 84.000 | 1.6750s | 670.00 |
| 9.0000s | 3,600.00 | 86.000 | 2.2000s | 880.00 |
| 7.6500s | 3,060.00 | 88.000 | 2.8250s | 1,130.00 |
| 6.4250s | 2,570.00 | 90.000 | 3.5750s | 1,430.00 |
| 5.3000s | 2,120.00 | 92.000 | 4.4500s | 1,780.00 |
| 4.3000s | 1,720.00 | 94.000 | 5.4250s | 2,170.00 |
| 3.4250s | 1,370.00 | 96.000 | 6.5250s | 2,610.00 |
| 2.6750s | 1,070.00 | 98.000 | 7.7500s | 3,100.00 |
| 2.0750s | 830.00 | 100.000 | 9.1250s | 3,650.00 |
| 1.5750s | 630.00 | 102.000 | 10.6250s | 4,250.00 |