Lean Hogs May 2026 (HEK26)
93.425s
-0.225 (-0.24%)
12/26/25
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2500s | 3,700.00 | 86.000 | 1.9000s | 760.00 |
| 7.8750s | 3,150.00 | 88.000 | 2.5000s | 1,000.00 |
| 6.6000s | 2,640.00 | 90.000 | 3.2250s | 1,290.00 |
| 5.4500s | 2,180.00 | 92.000 | 4.0250s | 1,610.00 |
| 4.3500s | 1,740.00 | 94.000 | 4.9250s | 1,970.00 |
| 3.4000s | 1,360.00 | 96.000 | 5.9500s | 2,380.00 |
| 2.6000s | 1,040.00 | 98.000 | 7.1250s | 2,850.00 |
| 1.9500s | 780.00 | 100.000 | 8.4500s | 3,380.00 |
| 1.4500s | 580.00 | 102.000 | 9.9250s | 3,970.00 |