Lean Hogs May 2026 (HEK26)
87.900s
-0.100 (-0.11%)
05/08/25
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1250s | 4,450.00 | 80.000 | 3.4250s | 1,370.00 |
| 9.8500s | 3,940.00 | 82.000 | 4.1000s | 1,640.00 |
| 8.6750s | 3,470.00 | 84.000 | 4.8750s | 1,950.00 |
| 7.5500s | 3,020.00 | 86.000 | 5.7000s | 2,280.00 |
| 6.5250s | 2,610.00 | 88.000 | 6.6250s | 2,650.00 |
| 5.5500s | 2,220.00 | 90.000 | 7.6000s | 3,040.00 |
| 4.7000s | 1,880.00 | 92.000 | 8.7000s | 3,480.00 |
| 3.9250s | 1,570.00 | 94.000 | 9.8750s | 3,950.00 |
| 3.2750s | 1,310.00 | 96.000 | 11.1750s | 4,470.00 |