Lean Hogs May 2026 (HEK26)
100.225s
+0.675 (+0.68%)
01/27/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4000s | 3,760.00 | 92.000 | 1.2250s | 490.00 |
| 7.8250s | 3,130.00 | 94.000 | 1.6500s | 660.00 |
| 6.4000s | 2,560.00 | 96.000 | 2.2000s | 880.00 |
| 5.1250s | 2,050.00 | 98.000 | 2.9000s | 1,160.00 |
| 4.0000s | 1,600.00 | 100.000 | 3.7750s | 1,510.00 |
| 3.0500s | 1,220.00 | 102.000 | 4.8000s | 1,920.00 |
| 2.2750s | 910.00 | 104.000 | 6.0250s | 2,410.00 |
| 1.6750s | 670.00 | 106.000 | 7.4000s | 2,960.00 |
| 1.2000s | 480.00 | 108.000 | 8.9250s | 3,570.00 |
| 0.8750s | 350.00 | 110.000 | 10.5750s | 4,230.00 |