Lean Hogs May 2026 (HEK26)
98.400s
-0.750 (-0.76%)
03/13/26
60
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8750s | 3,950.00 | 89.000 | 0.5250s | 210.00 |
| 8.9750s | 3,590.00 | 90.000 | 0.6250s | 250.00 |
| 8.1250s | 3,250.00 | 91.000 | 0.7750s | 310.00 |
| 7.3000s | 2,920.00 | 92.000 | 0.9500s | 380.00 |
| 6.5250s | 2,610.00 | 93.000 | 1.1500s | 460.00 |
| 5.7750s | 2,310.00 | 94.000 | 1.4000s | 560.00 |
| 5.0750s | 2,030.00 | 95.000 | 1.6750s | 670.00 |
| 4.4000s | 1,760.00 | 96.000 | 2.0250s | 810.00 |
| 3.7750s | 1,510.00 | 97.000 | 2.4000s | 960.00 |
| 3.2250s | 1,290.00 | 98.000 | 2.8250s | 1,130.00 |
| 2.7250s | 1,090.00 | 99.000 | 3.3250s | 1,330.00 |
| 2.2750s | 910.00 | 100.000 | 3.8750s | 1,550.00 |
| 1.9000s | 760.00 | 101.000 | 4.5000s | 1,800.00 |
| 1.5750s | 630.00 | 102.000 | 5.1500s | 2,060.00 |
| 1.3000s | 520.00 | 103.000 | 5.8750s | 2,350.00 |
| 1.0500s | 420.00 | 104.000 | 6.6250s | 2,650.00 |
| 0.8750s | 350.00 | 105.000 | 7.4250s | 2,970.00 |
| 0.7000s | 280.00 | 106.000 | 8.2750s | 3,310.00 |
| 0.5750s | 230.00 | 107.000 | 9.1250s | 3,650.00 |
| 0.4750s | 190.00 | 108.000 | 10.0250s | 4,010.00 |