Lean Hogs May 2026 (HEK26)
87.700s
unch (unch)
03/13/25
426
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7000s | 4,680.00 | 80.000 | 4.2250s | 1,690.00 |
| 10.5000s | 4,200.00 | 82.000 | 4.9500s | 1,980.00 |
| 9.3500s | 3,740.00 | 84.000 | 5.7750s | 2,310.00 |
| 8.2750s | 3,310.00 | 86.000 | 6.6250s | 2,650.00 |
| 7.2500s | 2,900.00 | 88.000 | 7.5500s | 3,020.00 |
| 6.3250s | 2,530.00 | 90.000 | 8.5500s | 3,420.00 |
| 5.4500s | 2,180.00 | 92.000 | 9.6250s | 3,850.00 |
| 4.7000s | 1,880.00 | 94.000 | 10.8000s | 4,320.00 |
| 4.0250s | 1,610.00 | 96.000 | 12.0750s | 4,830.00 |