Lean Hogs May 2026 (HEK26)
91.375s
+0.275 (+0.30%)
07/03/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5750s | 4,230.00 | 84.000 | 3.3750s | 1,350.00 |
| 9.3250s | 3,730.00 | 86.000 | 4.0750s | 1,630.00 |
| 8.2000s | 3,280.00 | 88.000 | 4.9000s | 1,960.00 |
| 7.1000s | 2,840.00 | 90.000 | 5.7500s | 2,300.00 |
| 6.0500s | 2,420.00 | 92.000 | 6.6750s | 2,670.00 |
| 5.1500s | 2,060.00 | 94.000 | 7.7000s | 3,080.00 |
| 4.3250s | 1,730.00 | 96.000 | 8.8500s | 3,540.00 |
| 3.6000s | 1,440.00 | 98.000 | 10.0750s | 4,030.00 |
| 2.9500s | 1,180.00 | 100.000 | 11.3750s | 4,550.00 |