Lean Hogs May 2026 (HEK26)
87.250s
-0.550 (-0.63%)
03/26/25
413
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,520.00 | 80.000 | 4.2500s | 1,700.00 |
| 10.1000s | 4,040.00 | 82.000 | 5.0000s | 2,000.00 |
| 8.9750s | 3,590.00 | 84.000 | 5.8250s | 2,330.00 |
| 7.9250s | 3,170.00 | 86.000 | 6.7000s | 2,680.00 |
| 6.9250s | 2,770.00 | 88.000 | 7.6500s | 3,060.00 |
| 6.0000s | 2,400.00 | 90.000 | 8.6750s | 3,470.00 |
| 5.1500s | 2,060.00 | 92.000 | 9.7750s | 3,910.00 |
| 4.4000s | 1,760.00 | 94.000 | 10.9750s | 4,390.00 |