Lean Hogs May 2026 (HEK26)
90.275s
-1.300 (-1.42%)
10/28/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9000s | 3,960.00 | 82.000 | 1.7500s | 700.00 |
| 8.4000s | 3,360.00 | 84.000 | 2.2250s | 890.00 |
| 7.1250s | 2,850.00 | 86.000 | 2.9250s | 1,170.00 |
| 6.0500s | 2,420.00 | 88.000 | 3.8000s | 1,520.00 |
| 5.0750s | 2,030.00 | 90.000 | 4.8000s | 1,920.00 |
| 4.1250s | 1,650.00 | 92.000 | 5.8250s | 2,330.00 |
| 3.2500s | 1,300.00 | 94.000 | 6.9250s | 2,770.00 |
| 2.5000s | 1,000.00 | 96.000 | 8.1500s | 3,260.00 |
| 1.9500s | 780.00 | 98.000 | 9.5750s | 3,830.00 |