Lean Hogs May 2027 (HEK27)
93.000s
-0.625 (-0.67%)
05/15/26
363
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 4,560.00 | 84.000 | 2.6000s | 1,040.00 |
| 10.0500s | 4,020.00 | 86.000 | 3.2250s | 1,290.00 |
| 8.8500s | 3,540.00 | 88.000 | 3.9750s | 1,590.00 |
| 7.7000s | 3,080.00 | 90.000 | 4.7750s | 1,910.00 |
| 6.6250s | 2,650.00 | 92.000 | 5.6500s | 2,260.00 |
| 5.5500s | 2,220.00 | 94.000 | 6.5250s | 2,610.00 |
| 4.5500s | 1,820.00 | 96.000 | 7.4750s | 2,990.00 |
| 3.6500s | 1,460.00 | 98.000 | 8.5250s | 3,410.00 |
| 2.8750s | 1,150.00 | 100.000 | 9.7250s | 3,890.00 |
| 2.3000s | 920.00 | 102.000 | 11.0750s | 4,430.00 |