Lean Hogs May 2027 (HEK27)
92.900s
+0.550 (+0.60%)
03/30/26
410
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8750s | 4,750.00 | 84.000 | 3.2000s | 1,280.00 |
| 10.6500s | 4,260.00 | 86.000 | 3.9500s | 1,580.00 |
| 9.5250s | 3,810.00 | 88.000 | 4.7750s | 1,910.00 |
| 8.4500s | 3,380.00 | 90.000 | 5.6250s | 2,250.00 |
| 7.3500s | 2,940.00 | 92.000 | 6.4750s | 2,590.00 |
| 6.2000s | 2,480.00 | 94.000 | 7.2750s | 2,910.00 |
| 5.1000s | 2,040.00 | 96.000 | 8.1250s | 3,250.00 |
| 4.1500s | 1,660.00 | 98.000 | 9.1000s | 3,640.00 |
| 3.3750s | 1,350.00 | 100.000 | 10.2750s | 4,110.00 |
| 2.7750s | 1,110.00 | 102.000 | 11.6250s | 4,650.00 |