Lean Hogs May 2027 (HEK27)
86.125s
+0.250 (+0.29%)
12/18/25
512
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 4,740.00 | 78.000 | 3.9750s | 1,590.00 |
| 10.6250s | 4,250.00 | 80.000 | 4.6750s | 1,870.00 |
| 9.4500s | 3,780.00 | 82.000 | 5.4500s | 2,180.00 |
| 8.3500s | 3,340.00 | 84.000 | 6.3000s | 2,520.00 |
| 7.3000s | 2,920.00 | 86.000 | 7.2000s | 2,880.00 |
| 6.3000s | 2,520.00 | 88.000 | 8.1250s | 3,250.00 |
| 5.3500s | 2,140.00 | 90.000 | 9.1000s | 3,640.00 |
| 4.5000s | 1,800.00 | 92.000 | 10.2000s | 4,080.00 |
| 3.7250s | 1,490.00 | 94.000 | 11.3750s | 4,550.00 |