Lean Hogs May 2027 (HEK27)
84.600s
+0.600 (+0.71%)
08/21/26
266
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6750s | 3,870.00 | 77.000 | 2.2250s | 890.00 |
| 9.0000s | 3,600.00 | 78.000 | 2.5250s | 1,010.00 |
| 8.3250s | 3,330.00 | 79.000 | 2.8250s | 1,130.00 |
| 7.6750s | 3,070.00 | 80.000 | 3.1750s | 1,270.00 |
| 7.0750s | 2,830.00 | 81.000 | 3.5500s | 1,420.00 |
| 6.4750s | 2,590.00 | 82.000 | 3.9500s | 1,580.00 |
| 5.9250s | 2,370.00 | 83.000 | 4.3750s | 1,750.00 |
| 5.4250s | 2,170.00 | 84.000 | 4.8250s | 1,930.00 |
| 4.9250s | 1,970.00 | 85.000 | 5.3250s | 2,130.00 |
| 4.4750s | 1,790.00 | 86.000 | 5.8500s | 2,340.00 |
| 4.0500s | 1,620.00 | 87.000 | 6.4000s | 2,560.00 |
| 3.6500s | 1,460.00 | 88.000 | 7.0000s | 2,800.00 |
| 3.3000s | 1,320.00 | 89.000 | 7.6250s | 3,050.00 |
| 2.9750s | 1,190.00 | 90.000 | 8.2750s | 3,310.00 |
| 2.6750s | 1,070.00 | 91.000 | 8.9500s | 3,580.00 |
| 2.4000s | 960.00 | 92.000 | 9.6500s | 3,860.00 |
| 2.1500s | 860.00 | 93.000 | 10.4000s | 4,160.00 |