Lean Hogs May 2027 (HEK27)
86.450s
-0.275 (-0.32%)
07/07/26
311
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7750s | 4,310.00 | 78.000 | 2.2500s | 900.00 |
| 10.0750s | 4,030.00 | 79.000 | 2.5000s | 1,000.00 |
| 9.3750s | 3,750.00 | 80.000 | 2.8000s | 1,120.00 |
| 8.6500s | 3,460.00 | 81.000 | 3.0500s | 1,220.00 |
| 7.9500s | 3,180.00 | 82.000 | 3.3250s | 1,330.00 |
| 7.3250s | 2,930.00 | 83.000 | 3.6750s | 1,470.00 |
| 6.7500s | 2,700.00 | 84.000 | 4.0750s | 1,630.00 |
| 6.2000s | 2,480.00 | 85.000 | 4.5000s | 1,800.00 |
| 5.6750s | 2,270.00 | 86.000 | 4.9750s | 1,990.00 |
| 5.2000s | 2,080.00 | 87.000 | 5.4750s | 2,190.00 |
| 4.7500s | 1,900.00 | 88.000 | 6.0000s | 2,400.00 |
| 4.3250s | 1,730.00 | 89.000 | 6.5500s | 2,620.00 |
| 3.9000s | 1,560.00 | 90.000 | 7.1000s | 2,840.00 |
| 3.5000s | 1,400.00 | 91.000 | 7.6750s | 3,070.00 |
| 3.1750s | 1,270.00 | 92.000 | 8.3250s | 3,330.00 |
| 2.9500s | 1,180.00 | 93.000 | 9.0750s | 3,630.00 |
| 2.7750s | 1,110.00 | 94.000 | 9.9000s | 3,960.00 |
| 2.6250s | 1,050.00 | 95.000 | 10.7250s | 4,290.00 |