Lean Hogs May 2027 (HEK27)
91.350s
+0.425 (+0.47%)
02/09/26
458
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2000s | 4,480.00 | 84.000 | 4.0500s | 1,620.00 |
| 9.9500s | 3,980.00 | 86.000 | 4.7500s | 1,900.00 |
| 8.7500s | 3,500.00 | 88.000 | 5.4750s | 2,190.00 |
| 7.6000s | 3,040.00 | 90.000 | 6.3000s | 2,520.00 |
| 6.5250s | 2,610.00 | 92.000 | 7.1500s | 2,860.00 |
| 5.5250s | 2,210.00 | 94.000 | 8.1250s | 3,250.00 |
| 4.6750s | 1,870.00 | 96.000 | 9.2000s | 3,680.00 |
| 3.9750s | 1,590.00 | 98.000 | 10.4500s | 4,180.00 |
| 3.4250s | 1,370.00 | 100.000 | 11.8500s | 4,740.00 |