Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.9000s | 1,960.00 | 94.000 | 0.0500s | 20.00 |
| 3.9250s | 1,570.00 | 95.000 | 0.0750s | 30.00 |
| 2.9750s | 1,190.00 | 96.000 | 0.1250s | 50.00 |
| 2.0750s | 830.00 | 97.000 | 0.2250s | 90.00 |
| 1.3250s | 530.00 | 98.000 | 0.4750s | 190.00 |
| 0.7500s | 300.00 | 99.000 | 0.9000s | 360.00 |
| 0.3500s | 140.00 | 100.000 | 1.5000s | 600.00 |
| 0.1500s | 60.00 | 101.000 | 2.3000s | 920.00 |
| 0.0750s | 30.00 | 102.000 | 3.2250s | 1,290.00 |
| 0.0250s | 10.00 | 103.000 | 4.1750s | 1,670.00 |
| 0.0125s | 5.00 | 104.000 | 5.1500s | 2,060.00 |
| 0.0125s | 5.00 | 105.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 106.000 | 7.1500s | 2,860.00 |
| 0.0125s | 5.00 | 107.000 | 8.1500s | 3,260.00 |
| 0.0125s | 5.00 | 108.000 | 9.1500s | 3,660.00 |
| 0.0125s | 5.00 | 109.000 | 10.1500s | 4,060.00 |
| 0.0125s | 5.00 | 110.000 | 11.1500s | 4,460.00 |
| 0.0125s | 5.00 | 111.000 | 12.1500s | 4,860.00 |
| 0.0125s | 5.00 | 112.000 | 13.1500s | 5,260.00 |
| 0.0125s | 5.00 | 113.000 | 14.1500s | 5,660.00 |
| 0.0125s | 5.00 | 114.000 | 15.1500s | 6,060.00 |