Lean Hogs June 2025 (HEM25)

103.700s
+0.050 (+0.05%)
06/15/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000s 800.00 94.000 0.6000s 240.00
1.3750s 550.00 95.000 0.9750s 390.00
0.9250s 370.00 96.000 1.5250s 610.00
0.6000s 240.00 97.000 2.2000s 880.00
0.3750s 150.00 98.000 2.9750s 1,190.00
0.2250s 90.00 99.000 3.8250s 1,530.00
0.1500s 60.00 100.000 4.7500s 1,900.00
0.1000s 40.00 101.000 5.6750s 2,270.00
0.0500s 20.00 102.000 6.6500s 2,660.00
0.0500s 20.00 103.000 7.6250s 3,050.00
0.0250s 10.00 104.000 8.6250s 3,450.00
0.0250s 10.00 105.000 9.6000s 3,840.00
0.0125s 5.00 106.000 10.6000s 4,240.00
0.0125s 5.00 107.000 11.6000s 4,640.00
0.0125s 5.00 108.000 12.6000s 5,040.00
0.0125s 5.00 109.000 13.6000s 5,440.00
0.0125s 5.00 110.000 14.6000s 5,840.00
0.0125s 5.00 111.000 15.6000s 6,240.00
0.0125s 5.00 112.000 16.6000s 6,640.00
0.0125s 5.00 113.000 17.6000s 7,040.00
0.0125s 5.00 114.000 18.6000s 7,440.00