Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3000 | 120.00 | 94.000 | 3.3250 | 1,330.00 |
| 0.1750 | 70.00 | 95.000 | 4.2000 | 1,680.00 |
| 0.1250 | 50.00 | 96.000 | 4.4000 | 1,760.00 |
| 0.1000 | 40.00 | 97.000 | 5.8250s | 2,330.00 |
| 0.0750s | 30.00 | 98.000 | 6.7750s | 2,710.00 |
| 0.0500s | 20.00 | 99.000 | 7.7750s | 3,110.00 |
| 0.0500 | 20.00 | 100.000 | 8.7500s | 3,500.00 |
| 0.0250s | 10.00 | 101.000 | 9.7500s | 3,900.00 |
| 0.0250 | 10.00 | 102.000 | 10.7250s | 4,290.00 |
| 0.0250s | 10.00 | 103.000 | 11.7250s | 4,690.00 |
| 0.0250s | 10.00 | 104.000 | 12.7250s | 5,090.00 |
| 0.0250s | 10.00 | 105.000 | 13.7250s | 5,490.00 |
| 0.0250s | 10.00 | 106.000 | 14.7250s | 5,890.00 |
| 0.0250s | 10.00 | 107.000 | 15.7250s | 6,290.00 |
| 0.0125s | 5.00 | 108.000 | 16.7250s | 6,690.00 |
| 0.0125s | 5.00 | 109.000 | 17.7250s | 7,090.00 |
| 0.0125s | 5.00 | 110.000 | 18.7250s | 7,490.00 |
| 0.0125s | 5.00 | 111.000 | 19.7250s | 7,890.00 |
| 0.0125s | 5.00 | 112.000 | 20.7250s | 8,290.00 |
| 0.0125s | 5.00 | 113.000 | 21.7250s | 8,690.00 |
| 0.0125s | 5.00 | 114.000 | 22.7250s | 9,090.00 |