Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0750s | 430.00 | 94.000 | 1.6750s | 670.00 |
| 0.7250s | 290.00 | 95.000 | 2.3250s | 930.00 |
| 0.4750s | 190.00 | 96.000 | 3.0750s | 1,230.00 |
| 0.3250s | 130.00 | 97.000 | 3.9250s | 1,570.00 |
| 0.2250s | 90.00 | 98.000 | 4.8000s | 1,920.00 |
| 0.1500s | 60.00 | 99.000 | 5.7250s | 2,290.00 |
| 0.1000s | 40.00 | 100.000 | 6.7000s | 2,680.00 |
| 0.0750s | 30.00 | 101.000 | 7.6500s | 3,060.00 |
| 0.0500s | 20.00 | 102.000 | 8.6250s | 3,450.00 |
| 0.0500s | 20.00 | 103.000 | 9.6250s | 3,850.00 |
| 0.0250s | 10.00 | 104.000 | 10.6250s | 4,250.00 |
| 0.0250s | 10.00 | 105.000 | 11.6000s | 4,640.00 |
| 0.0250s | 10.00 | 106.000 | 12.6000s | 5,040.00 |
| 0.0250s | 10.00 | 107.000 | 13.6000s | 5,440.00 |
| 0.0125s | 5.00 | 108.000 | 14.6000s | 5,840.00 |
| 0.0125s | 5.00 | 109.000 | 15.6000s | 6,240.00 |
| 0.0125s | 5.00 | 110.000 | 16.6000s | 6,640.00 |
| 0.0125s | 5.00 | 111.000 | 17.6000s | 7,040.00 |
| 0.0125s | 5.00 | 112.000 | 18.6000s | 7,440.00 |
| 0.0125s | 5.00 | 113.000 | 19.6000s | 7,840.00 |
| 0.0125s | 5.00 | 114.000 | 20.6000s | 8,240.00 |