Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.4250s | 970.00 | 94.000 | 0.6750s | 270.00 |
| 1.7750s | 710.00 | 95.000 | 1.0250s | 410.00 |
| 1.2000s | 480.00 | 96.000 | 1.4500s | 580.00 |
| 0.7750s | 310.00 | 97.000 | 2.0250s | 810.00 |
| 0.5000s | 200.00 | 98.000 | 2.7500s | 1,100.00 |
| 0.3000s | 120.00 | 99.000 | 3.5500s | 1,420.00 |
| 0.2000s | 80.00 | 100.000 | 4.4500s | 1,780.00 |
| 0.1250s | 50.00 | 101.000 | 5.3750s | 2,150.00 |
| 0.0750s | 30.00 | 102.000 | 6.3250s | 2,530.00 |
| 0.0500s | 20.00 | 103.000 | 7.3000s | 2,920.00 |
| 0.0500s | 20.00 | 104.000 | 8.2750s | 3,310.00 |
| 0.0250s | 10.00 | 105.000 | 9.2750s | 3,710.00 |
| 0.0250s | 10.00 | 106.000 | 10.2750s | 4,110.00 |
| 0.0250s | 10.00 | 107.000 | 11.2500s | 4,500.00 |
| 0.0250s | 10.00 | 108.000 | 12.2500s | 4,900.00 |
| 0.0250s | 10.00 | 109.000 | 13.2500s | 5,300.00 |
| 0.0250s | 10.00 | 110.000 | 14.2500s | 5,700.00 |
| 0.0125s | 5.00 | 111.000 | 15.2500s | 6,100.00 |
| 0.0125s | 5.00 | 112.000 | 16.2500s | 6,500.00 |
| 0.0125s | 5.00 | 113.000 | 17.2500s | 6,900.00 |
| 0.0125s | 5.00 | 114.000 | 18.2500s | 7,300.00 |