Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.2750s | 1,310.00 | 94.000 | 0.2000s | 80.00 |
| 2.4000s | 960.00 | 95.000 | 0.3250s | 130.00 |
| 1.6500s | 660.00 | 96.000 | 0.5750s | 230.00 |
| 1.0500s | 420.00 | 97.000 | 0.9750s | 390.00 |
| 0.6000s | 240.00 | 98.000 | 1.5250s | 610.00 |
| 0.3500s | 140.00 | 99.000 | 2.2750s | 910.00 |
| 0.2000s | 80.00 | 100.000 | 3.1250s | 1,250.00 |
| 0.1000s | 40.00 | 101.000 | 4.0250s | 1,610.00 |
| 0.0750s | 30.00 | 102.000 | 5.0000s | 2,000.00 |
| 0.0500s | 20.00 | 103.000 | 5.9750s | 2,390.00 |
| 0.0250s | 10.00 | 104.000 | 6.9500s | 2,780.00 |
| 0.0250s | 10.00 | 105.000 | 7.9500s | 3,180.00 |
| 0.0125s | 5.00 | 106.000 | 8.9250s | 3,570.00 |
| 0.0125s | 5.00 | 107.000 | 9.9250s | 3,970.00 |
| 0.0125s | 5.00 | 108.000 | 10.9250s | 4,370.00 |
| 0.0125s | 5.00 | 109.000 | 11.9250s | 4,770.00 |
| 0.0125s | 5.00 | 110.000 | 12.9250s | 5,170.00 |
| 0.0125s | 5.00 | 111.000 | 13.9250s | 5,570.00 |
| 0.0125s | 5.00 | 112.000 | 14.9250s | 5,970.00 |
| 0.0125s | 5.00 | 113.000 | 15.9250s | 6,370.00 |
| 0.0125s | 5.00 | 114.000 | 16.9250s | 6,770.00 |