Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 9.5000s | 3,800.00 |
| 0.0250s | 10.00 | 95.000 | 10.5000s | 4,200.00 |
| 0.0250s | 10.00 | 96.000 | 11.4750s | 4,590.00 |
| 0.0250s | 10.00 | 97.000 | 12.4750s | 4,990.00 |
| 0.0125s | 5.00 | 98.000 | 13.4750s | 5,390.00 |
| 0.0125s | 5.00 | 99.000 | 14.4750s | 5,790.00 |
| 0.0125s | 5.00 | 100.000 | 15.4750s | 6,190.00 |
| 0.0125s | 5.00 | 101.000 | 16.4750s | 6,590.00 |
| 0.0125s | 5.00 | 102.000 | 17.4750s | 6,990.00 |
| 0.0125s | 5.00 | 103.000 | 18.4750s | 7,390.00 |
| 0.0125s | 5.00 | 104.000 | 19.4750s | 7,790.00 |
| 0.0125s | 5.00 | 105.000 | 20.4750s | 8,190.00 |
| 0.0125s | 5.00 | 106.000 | 21.4750s | 8,590.00 |
| 0.0125s | 5.00 | 107.000 | 22.4750s | 8,990.00 |
| 0.0125s | 5.00 | 108.000 | 23.4750s | 9,390.00 |
| 0.0125s | 5.00 | 110.000 | 25.4750s | 10,190.00 |
| 0.0125s | 5.00 | 112.000 | 27.4750s | 10,990.00 |
| 0.0125s | 5.00 | 114.000 | 29.4750s | 11,790.00 |