Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 3.1500s | 1,260.00 |
| 0.0125s | 5.00 | 95.000 | 4.1250s | 1,650.00 |
| 0.0125s | 5.00 | 96.000 | 5.1250s | 2,050.00 |
| 0.0125s | 5.00 | 97.000 | 6.1250s | 2,450.00 |
| 0.0125s | 5.00 | 98.000 | 7.1250s | 2,850.00 |
| 0.0125s | 5.00 | 99.000 | 8.1250s | 3,250.00 |
| 0.0125s | 5.00 | 100.000 | 9.1250s | 3,650.00 |
| 0.0125s | 5.00 | 101.000 | 10.1250s | 4,050.00 |
| 0.0125s | 5.00 | 102.000 | 11.1250s | 4,450.00 |
| 0.0125s | 5.00 | 103.000 | 12.1250s | 4,850.00 |
| 0.0125s | 5.00 | 104.000 | 13.1250s | 5,250.00 |
| 0.0125s | 5.00 | 105.000 | 14.1250s | 5,650.00 |
| 0.0125s | 5.00 | 106.000 | 15.1250s | 6,050.00 |
| 0.0125s | 5.00 | 107.000 | 16.1250s | 6,450.00 |
| 0.0125s | 5.00 | 108.000 | 17.1250s | 6,850.00 |
| 0.0125s | 5.00 | 109.000 | 18.1250s | 7,250.00 |
| 0.0125s | 5.00 | 110.000 | 19.1250s | 7,650.00 |
| 0.0125s | 5.00 | 111.000 | 20.1250s | 8,050.00 |
| 0.0125s | 5.00 | 112.000 | 21.1250s | 8,450.00 |
| 0.0125s | 5.00 | 113.000 | 22.1250s | 8,850.00 |
| 0.0125s | 5.00 | 114.000 | 23.1250s | 9,250.00 |