Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.00 | 94.000 | 15.9000s | 6,360.00 |
| 0.0125s | 5.00 | 95.000 | 16.9000s | 6,760.00 |
| 0.0125s | 5.00 | 96.000 | 17.9000s | 7,160.00 |
| 0.0125s | 5.00 | 97.000 | 18.9000s | 7,560.00 |
| 0.0125s | 5.00 | 98.000 | 19.9000s | 7,960.00 |
| 0.0125s | 5.00 | 99.000 | 20.9000s | 8,360.00 |
| 0.0125s | 5.00 | 100.000 | 21.9000s | 8,760.00 |
| 0.0125s | 5.00 | 101.000 | 22.9000s | 9,160.00 |
| 0.0125s | 5.00 | 102.000 | 23.9000s | 9,560.00 |
| 0.0125s | 5.00 | 103.000 | 24.9000s | 9,960.00 |
| 0.0125s | 5.00 | 104.000 | 25.9000s | 10,360.00 |
| 0.0125s | 5.00 | 105.000 | 26.9000s | 10,760.00 |
| 0.0125s | 5.00 | 106.000 | 27.9000s | 11,160.00 |
| 0.0125s | 5.00 | 107.000 | 28.9000s | 11,560.00 |
| 0.0125s | 5.00 | 108.000 | 29.9000s | 11,960.00 |
| 0.0125s | 5.00 | 109.000 | 30.9000s | 12,360.00 |
| 0.0125s | 5.00 | 110.000 | 31.9000s | 12,760.00 |
| 0.0125s | 5.00 | 111.000 | 32.9000s | 13,160.00 |
| 0.0125s | 5.00 | 112.000 | 33.9000s | 13,560.00 |
| 0.0125s | 5.00 | 114.000 | 35.9000s | 14,360.00 |