Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.0000 | 800.00 | 94.000 | 0.4750s | 190.00 |
| 1.4500s | 580.00 | 95.000 | 0.8000s | 320.00 |
| 0.9250s | 370.00 | 96.000 | 1.2750s | 510.00 |
| 0.6000s | 240.00 | 97.000 | 1.9500s | 780.00 |
| 0.4000 | 160.00 | 98.000 | 2.7250s | 1,090.00 |
| 0.2000s | 80.00 | 99.000 | 3.5500s | 1,420.00 |
| 0.1250s | 50.00 | 100.000 | 4.4500s | 1,780.00 |
| 0.0750s | 30.00 | 101.000 | 5.4250s | 2,170.00 |
| 0.0500s | 20.00 | 102.000 | 6.4000s | 2,560.00 |
| 0.0250s | 10.00 | 103.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 104.000 | 8.3500s | 3,340.00 |
| 0.0125s | 5.00 | 105.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 106.000 | 10.3500s | 4,140.00 |
| 0.0125s | 5.00 | 107.000 | 11.3500s | 4,540.00 |
| 0.0125s | 5.00 | 108.000 | 12.3500s | 4,940.00 |
| 0.0125s | 5.00 | 109.000 | 13.3500s | 5,340.00 |
| 0.0125s | 5.00 | 110.000 | 14.3500s | 5,740.00 |
| 0.0125s | 5.00 | 111.000 | 15.3500s | 6,140.00 |
| 0.0125s | 5.00 | 112.000 | 16.3500s | 6,540.00 |
| 0.0125s | 5.00 | 113.000 | 17.3500s | 6,940.00 |
| 0.0125s | 5.00 | 114.000 | 18.3500s | 7,340.00 |