Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1000s | 40.00 | 94.000 | 8.1000s | 3,240.00 |
| 0.0750s | 30.00 | 95.000 | 9.0750s | 3,630.00 |
| 0.0500s | 20.00 | 96.000 | 10.0500s | 4,020.00 |
| 0.0250s | 10.00 | 97.000 | 11.0500s | 4,420.00 |
| 0.0250s | 10.00 | 98.000 | 12.0250s | 4,810.00 |
| 0.0250s | 10.00 | 99.000 | 13.0250s | 5,210.00 |
| 0.0250s | 10.00 | 100.000 | 14.0250s | 5,610.00 |
| 0.0125s | 5.00 | 101.000 | 15.0250s | 6,010.00 |
| 0.0125s | 5.00 | 102.000 | 16.0250s | 6,410.00 |
| 0.0125s | 5.00 | 103.000 | 17.0250s | 6,810.00 |
| 0.0125s | 5.00 | 104.000 | 18.0250s | 7,210.00 |
| 0.0125s | 5.00 | 105.000 | 19.0250s | 7,610.00 |
| 0.0125s | 5.00 | 106.000 | 20.0250s | 8,010.00 |
| 0.0125s | 5.00 | 107.000 | 21.0250s | 8,410.00 |
| 0.0125s | 5.00 | 108.000 | 22.0250s | 8,810.00 |
| 0.0125s | 5.00 | 110.000 | 24.0250s | 9,610.00 |
| 0.0125s | 5.00 | 112.000 | 26.0250s | 10,410.00 |
| 0.0125s | 5.00 | 114.000 | 28.0250s | 11,210.00 |