Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8250s | 730.00 | 94.000 | 0.8250s | 330.00 |
| 1.2500s | 500.00 | 95.000 | 1.2500s | 500.00 |
| 0.8250s | 330.00 | 96.000 | 1.8000s | 720.00 |
| 0.5250s | 210.00 | 97.000 | 2.5000s | 1,000.00 |
| 0.3250s | 130.00 | 98.000 | 3.3000s | 1,320.00 |
| 0.2000s | 80.00 | 99.000 | 4.1750s | 1,670.00 |
| 0.1250s | 50.00 | 100.000 | 5.1000s | 2,040.00 |
| 0.0750s | 30.00 | 101.000 | 6.0500s | 2,420.00 |
| 0.0500s | 20.00 | 102.000 | 7.0250s | 2,810.00 |
| 0.0500s | 20.00 | 103.000 | 8.0000s | 3,200.00 |
| 0.0250s | 10.00 | 104.000 | 9.0000s | 3,600.00 |
| 0.0250s | 10.00 | 105.000 | 10.0000s | 4,000.00 |
| 0.0250s | 10.00 | 106.000 | 10.9750s | 4,390.00 |
| 0.0250s | 10.00 | 107.000 | 11.9750s | 4,790.00 |
| 0.0250s | 10.00 | 108.000 | 12.9750s | 5,190.00 |
| 0.0250s | 10.00 | 109.000 | 13.9750s | 5,590.00 |
| 0.0250s | 10.00 | 110.000 | 14.9750s | 5,990.00 |
| 0.0125s | 5.00 | 111.000 | 15.9750s | 6,390.00 |
| 0.0125s | 5.00 | 112.000 | 16.9750s | 6,790.00 |
| 0.0125s | 5.00 | 113.000 | 17.9750s | 7,190.00 |
| 0.0125s | 5.00 | 114.000 | 18.9750s | 7,590.00 |