Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3750s | 550.00 | 94.000 | 1.1750s | 470.00 |
| 0.9500s | 380.00 | 95.000 | 1.7250s | 690.00 |
| 0.6250s | 250.00 | 96.000 | 2.4000s | 960.00 |
| 0.4000s | 160.00 | 97.000 | 3.1750s | 1,270.00 |
| 0.2500s | 100.00 | 98.000 | 4.0000s | 1,600.00 |
| 0.1500s | 60.00 | 99.000 | 4.9250s | 1,970.00 |
| 0.1000s | 40.00 | 100.000 | 5.8750s | 2,350.00 |
| 0.0750s | 30.00 | 101.000 | 6.8500s | 2,740.00 |
| 0.0500s | 20.00 | 102.000 | 7.8250s | 3,130.00 |
| 0.0500s | 20.00 | 103.000 | 8.8000s | 3,520.00 |
| 0.0250s | 10.00 | 104.000 | 9.8000s | 3,920.00 |
| 0.0250s | 10.00 | 105.000 | 10.7750s | 4,310.00 |
| 0.0250s | 10.00 | 106.000 | 11.7750s | 4,710.00 |
| 0.0125s | 5.00 | 107.000 | 12.7750s | 5,110.00 |
| 0.0125s | 5.00 | 108.000 | 13.7750s | 5,510.00 |
| 0.0125s | 5.00 | 109.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 110.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 111.000 | 16.7750s | 6,710.00 |
| 0.0125s | 5.00 | 112.000 | 17.7750s | 7,110.00 |
| 0.0125s | 5.00 | 113.000 | 18.7750s | 7,510.00 |
| 0.0125s | 5.00 | 114.000 | 19.7750s | 7,910.00 |