Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750s | 30.00 | 94.000 | 9.5750s | 3,830.00 |
| 0.0750s | 30.00 | 95.000 | 10.5500s | 4,220.00 |
| 0.0500s | 20.00 | 96.000 | 11.5250s | 4,610.00 |
| 0.0500s | 20.00 | 97.000 | 12.5250s | 5,010.00 |
| 0.0250s | 10.00 | 98.000 | 13.5250s | 5,410.00 |
| 0.0250s | 10.00 | 99.000 | 14.5000s | 5,800.00 |
| 0.0250s | 10.00 | 100.000 | 15.5000s | 6,200.00 |
| 0.0250s | 10.00 | 101.000 | 16.5000s | 6,600.00 |
| 0.0250s | 10.00 | 102.000 | 17.5000s | 7,000.00 |
| 0.0125s | 5.00 | 103.000 | 18.5000s | 7,400.00 |
| 0.0125s | 5.00 | 104.000 | 19.5000s | 7,800.00 |
| 0.0125s | 5.00 | 105.000 | 20.5000s | 8,200.00 |
| 0.0125s | 5.00 | 106.000 | 21.5000s | 8,600.00 |
| 0.0125s | 5.00 | 107.000 | 22.5000s | 9,000.00 |
| 0.0125s | 5.00 | 108.000 | 23.5000s | 9,400.00 |
| 0.0125s | 5.00 | 110.000 | 25.5000s | 10,200.00 |
| 0.0125s | 5.00 | 112.000 | 27.5000s | 11,000.00 |
| 0.0125s | 5.00 | 114.000 | 29.5000s | 11,800.00 |