Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1500s | 60.00 | 94.000 | 3.3750s | 1,350.00 |
| 0.1000s | 40.00 | 95.000 | 4.3250s | 1,730.00 |
| 0.0500s | 20.00 | 96.000 | 5.2750s | 2,110.00 |
| 0.0500s | 20.00 | 97.000 | 6.2750s | 2,510.00 |
| 0.0250s | 10.00 | 98.000 | 7.2500s | 2,900.00 |
| 0.0250s | 10.00 | 99.000 | 8.2250s | 3,290.00 |
| 0.0250s | 10.00 | 100.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 101.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 102.000 | 11.2250s | 4,490.00 |
| 0.0125s | 5.00 | 103.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 104.000 | 13.2250s | 5,290.00 |
| 0.0125s | 5.00 | 105.000 | 14.2250s | 5,690.00 |
| 0.0125s | 5.00 | 106.000 | 15.2250s | 6,090.00 |
| 0.0125s | 5.00 | 107.000 | 16.2250s | 6,490.00 |
| 0.0125s | 5.00 | 108.000 | 17.2250s | 6,890.00 |
| 0.0125s | 5.00 | 109.000 | 18.2250s | 7,290.00 |
| 0.0125s | 5.00 | 110.000 | 19.2250s | 7,690.00 |
| 0.0125s | 5.00 | 111.000 | 20.2250s | 8,090.00 |
| 0.0125s | 5.00 | 112.000 | 21.2250s | 8,490.00 |
| 0.0125s | 5.00 | 113.000 | 22.2250s | 8,890.00 |
| 0.0125s | 5.00 | 114.000 | 23.2250s | 9,290.00 |