Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750s | 30.00 | 94.000 | 8.7250s | 3,490.00 |
| 0.0750s | 30.00 | 95.000 | 9.7000s | 3,880.00 |
| 0.0500s | 20.00 | 96.000 | 10.6750s | 4,270.00 |
| 0.0250s | 10.00 | 97.000 | 11.6750s | 4,670.00 |
| 0.0250s | 10.00 | 98.000 | 12.6500s | 5,060.00 |
| 0.0250s | 10.00 | 99.000 | 13.6500s | 5,460.00 |
| 0.0250s | 10.00 | 100.000 | 14.6500s | 5,860.00 |
| 0.0250s | 10.00 | 101.000 | 15.6500s | 6,260.00 |
| 0.0125s | 5.00 | 102.000 | 16.6500s | 6,660.00 |
| 0.0125s | 5.00 | 103.000 | 17.6500s | 7,060.00 |
| 0.0125s | 5.00 | 104.000 | 18.6500s | 7,460.00 |
| 0.0125s | 5.00 | 105.000 | 19.6500s | 7,860.00 |
| 0.0125s | 5.00 | 106.000 | 20.6500s | 8,260.00 |
| 0.0125s | 5.00 | 107.000 | 21.6500s | 8,660.00 |
| 0.0125s | 5.00 | 108.000 | 22.6500s | 9,060.00 |
| 0.0125s | 5.00 | 110.000 | 24.6500s | 9,860.00 |
| 0.0125s | 5.00 | 112.000 | 26.6500s | 10,660.00 |
| 0.0125s | 5.00 | 114.000 | 28.6500s | 11,460.00 |