Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500s | 300.00 | 94.000 | 0.4500s | 180.00 |
| 0.3250s | 130.00 | 95.000 | 1.0250s | 410.00 |
| 0.1250s | 50.00 | 96.000 | 1.8250s | 730.00 |
| 0.0750s | 30.00 | 97.000 | 2.7750s | 1,110.00 |
| 0.0500s | 20.00 | 98.000 | 3.7500s | 1,500.00 |
| 0.0250s | 10.00 | 99.000 | 4.7250s | 1,890.00 |
| 0.0250s | 10.00 | 100.000 | 5.7250s | 2,290.00 |
| 0.0250s | 10.00 | 101.000 | 6.7250s | 2,690.00 |
| 0.0250s | 10.00 | 102.000 | 7.7250s | 3,090.00 |
| 0.0250s | 10.00 | 103.000 | 8.7250s | 3,490.00 |
| 0.0250s | 10.00 | 104.000 | 9.7250s | 3,890.00 |
| 0.0250s | 10.00 | 105.000 | 10.7250s | 4,290.00 |
| 0.0125s | 5.00 | 106.000 | 11.7000s | 4,680.00 |
| 0.0125s | 5.00 | 107.000 | 12.7000s | 5,080.00 |
| 0.0125s | 5.00 | 108.000 | 13.7000s | 5,480.00 |
| 0.0125s | 5.00 | 109.000 | 14.7000s | 5,880.00 |
| 0.0125s | 5.00 | 110.000 | 15.7000s | 6,280.00 |
| 0.0125s | 5.00 | 111.000 | 16.7000s | 6,680.00 |
| 0.0125s | 5.00 | 112.000 | 17.7000s | 7,080.00 |
| 0.0125s | 5.00 | 113.000 | 18.7000s | 7,480.00 |
| 0.0125s | 5.00 | 114.000 | 19.7000s | 7,880.00 |