Lean Hogs June 2025 (HEM25)

103.700s
+0.050 (+0.05%)
06/15/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7000s 680.00 94.000 0.6500s 260.00
1.1250s 450.00 95.000 1.0750s 430.00
0.7250s 290.00 96.000 1.6750s 670.00
0.4500s 180.00 97.000 2.4000s 960.00
0.2750s 110.00 98.000 3.2250s 1,290.00
0.1750s 70.00 99.000 4.1000s 1,640.00
0.1000s 40.00 100.000 5.0500s 2,020.00
0.0750s 30.00 101.000 6.0000s 2,400.00
0.0500s 20.00 102.000 7.0000s 2,800.00
0.0250s 10.00 103.000 7.9750s 3,190.00
0.0250s 10.00 104.000 8.9500s 3,580.00
0.0250s 10.00 105.000 9.9500s 3,980.00
0.0125s 5.00 106.000 10.9500s 4,380.00
0.0125s 5.00 107.000 11.9500s 4,780.00
0.0125s 5.00 108.000 12.9500s 5,180.00
0.0125s 5.00 109.000 13.9500s 5,580.00
0.0125s 5.00 110.000 14.9500s 5,980.00
0.0125s 5.00 111.000 15.9500s 6,380.00
0.0125s 5.00 112.000 16.9500s 6,780.00
0.0125s 5.00 113.000 17.9500s 7,180.00
0.0125s 5.00 114.000 18.9500s 7,580.00