Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.00 | 94.000 | 6.0000s | 2,400.00 |
| 0.0125s | 5.00 | 95.000 | 7.0000s | 2,800.00 |
| 0.0125s | 5.00 | 96.000 | 8.0000s | 3,200.00 |
| 0.0125s | 5.00 | 97.000 | 9.0000s | 3,600.00 |
| 0.0125s | 5.00 | 98.000 | 10.0000s | 4,000.00 |
| 0.0125s | 5.00 | 99.000 | 11.0000s | 4,400.00 |
| 0.0125s | 5.00 | 100.000 | 12.0000s | 4,800.00 |
| 0.0125s | 5.00 | 101.000 | 13.0000s | 5,200.00 |
| 0.0125s | 5.00 | 102.000 | 14.0000s | 5,600.00 |
| 0.0125s | 5.00 | 103.000 | 15.0000s | 6,000.00 |
| 0.0125s | 5.00 | 104.000 | 16.0000s | 6,400.00 |
| 0.0125s | 5.00 | 105.000 | 17.0000s | 6,800.00 |
| 0.0125s | 5.00 | 106.000 | 18.0000s | 7,200.00 |
| 0.0125s | 5.00 | 107.000 | 19.0000s | 7,600.00 |
| 0.0125s | 5.00 | 108.000 | 20.0000s | 8,000.00 |
| 0.0125s | 5.00 | 109.000 | 21.0000s | 8,400.00 |
| 0.0125s | 5.00 | 110.000 | 22.0000s | 8,800.00 |
| 0.0125s | 5.00 | 111.000 | 23.0000s | 9,200.00 |
| 0.0125s | 5.00 | 112.000 | 24.0000s | 9,600.00 |
| 0.0125s | 5.00 | 114.000 | 26.0000s | 10,400.00 |