Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 94.000 | 3.6250s | 1,450.00 |
| 0.0250s | 10.00 | 95.000 | 4.6000s | 1,840.00 |
| 0.0125s | 5.00 | 96.000 | 5.5750s | 2,230.00 |
| 0.0125s | 5.00 | 97.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 98.000 | 7.5750s | 3,030.00 |
| 0.0125s | 5.00 | 99.000 | 8.5750s | 3,430.00 |
| 0.0125s | 5.00 | 100.000 | 9.5750s | 3,830.00 |
| 0.0125s | 5.00 | 101.000 | 10.5750s | 4,230.00 |
| 0.0125s | 5.00 | 102.000 | 11.5750s | 4,630.00 |
| 0.0125s | 5.00 | 103.000 | 12.5750s | 5,030.00 |
| 0.0125s | 5.00 | 104.000 | 13.5750s | 5,430.00 |
| 0.0125s | 5.00 | 105.000 | 14.5750s | 5,830.00 |
| 0.0125s | 5.00 | 106.000 | 15.5750s | 6,230.00 |
| 0.0125s | 5.00 | 107.000 | 16.5750s | 6,630.00 |
| 0.0125s | 5.00 | 108.000 | 17.5750s | 7,030.00 |
| 0.0125s | 5.00 | 109.000 | 18.5750s | 7,430.00 |
| 0.0125s | 5.00 | 110.000 | 19.5750s | 7,830.00 |
| 0.0125s | 5.00 | 111.000 | 20.5750s | 8,230.00 |
| 0.0125s | 5.00 | 112.000 | 21.5750s | 8,630.00 |
| 0.0125s | 5.00 | 113.000 | 22.5750s | 9,030.00 |
| 0.0125s | 5.00 | 114.000 | 23.5750s | 9,430.00 |