Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.7000s | 3,080.00 | 94.000 | 0.0750s | 30.00 |
| 6.7500s | 2,700.00 | 95.000 | 0.1000s | 40.00 |
| 5.8000s | 2,320.00 | 96.000 | 0.1500s | 60.00 |
| 4.8500s | 1,940.00 | 97.000 | 0.2000s | 80.00 |
| 3.9250s | 1,570.00 | 98.000 | 0.2750s | 110.00 |
| 3.1000s | 1,240.00 | 99.000 | 0.4500s | 180.00 |
| 2.3500s | 940.00 | 100.000 | 0.7000s | 280.00 |
| 1.7500s | 700.00 | 101.000 | 1.1000s | 440.00 |
| 1.2250s | 490.00 | 102.000 | 1.5750s | 630.00 |
| 0.8500s | 340.00 | 103.000 | 2.2000s | 880.00 |
| 0.5500s | 220.00 | 104.000 | 2.9000s | 1,160.00 |
| 0.3500s | 140.00 | 105.000 | 3.7000s | 1,480.00 |
| 0.2250s | 90.00 | 106.000 | 4.5750s | 1,830.00 |
| 0.1500s | 60.00 | 107.000 | 5.5000s | 2,200.00 |
| 0.1000s | 40.00 | 108.000 | 6.4250s | 2,570.00 |
| 0.0750s | 30.00 | 109.000 | 7.4000s | 2,960.00 |
| 0.0500s | 20.00 | 110.000 | 8.3750s | 3,350.00 |
| 0.0250s | 10.00 | 111.000 | 9.3500s | 3,740.00 |
| 0.0250s | 10.00 | 112.000 | 10.3500s | 4,140.00 |
| 0.0250s | 10.00 | 113.000 | 11.3500s | 4,540.00 |
| 0.0125s | 5.00 | 114.000 | 12.3500s | 4,940.00 |