Lean Hogs June 2025 (HEM25)

103.700s
+0.050 (+0.05%)
06/15/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2250s 490.00 94.000 0.8500s 340.00
0.7500s 300.00 95.000 1.3750s 550.00
0.4250s 170.00 96.000 2.0500s 820.00
0.2500s 100.00 97.000 2.8750s 1,150.00
0.1500s 60.00 98.000 3.7500s 1,500.00
0.0750s 30.00 99.000 4.7000s 1,880.00
0.0500s 20.00 100.000 5.6750s 2,270.00
0.0250s 10.00 101.000 6.6500s 2,660.00
0.0250s 10.00 102.000 7.6500s 3,060.00
0.0250s 10.00 103.000 8.6250s 3,450.00
0.0125s 5.00 104.000 9.6250s 3,850.00
0.0125s 5.00 105.000 10.6250s 4,250.00
0.0125s 5.00 106.000 11.6250s 4,650.00
0.0125s 5.00 107.000 12.6250s 5,050.00
0.0125s 5.00 108.000 13.6250s 5,450.00
0.0125s 5.00 109.000 14.6250s 5,850.00
0.0125s 5.00 110.000 15.6250s 6,250.00
0.0125s 5.00 111.000 16.6250s 6,650.00
0.0125s 5.00 112.000 17.6250s 7,050.00
0.0125s 5.00 113.000 18.6250s 7,450.00
0.0125s 5.00 114.000 19.6250s 7,850.00