Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2250s | 490.00 | 94.000 | 0.8500s | 340.00 |
| 0.7500s | 300.00 | 95.000 | 1.3750s | 550.00 |
| 0.4250s | 170.00 | 96.000 | 2.0500s | 820.00 |
| 0.2500s | 100.00 | 97.000 | 2.8750s | 1,150.00 |
| 0.1500s | 60.00 | 98.000 | 3.7500s | 1,500.00 |
| 0.0750s | 30.00 | 99.000 | 4.7000s | 1,880.00 |
| 0.0500s | 20.00 | 100.000 | 5.6750s | 2,270.00 |
| 0.0250s | 10.00 | 101.000 | 6.6500s | 2,660.00 |
| 0.0250s | 10.00 | 102.000 | 7.6500s | 3,060.00 |
| 0.0250s | 10.00 | 103.000 | 8.6250s | 3,450.00 |
| 0.0125s | 5.00 | 104.000 | 9.6250s | 3,850.00 |
| 0.0125s | 5.00 | 105.000 | 10.6250s | 4,250.00 |
| 0.0125s | 5.00 | 106.000 | 11.6250s | 4,650.00 |
| 0.0125s | 5.00 | 107.000 | 12.6250s | 5,050.00 |
| 0.0125s | 5.00 | 108.000 | 13.6250s | 5,450.00 |
| 0.0125s | 5.00 | 109.000 | 14.6250s | 5,850.00 |
| 0.0125s | 5.00 | 110.000 | 15.6250s | 6,250.00 |
| 0.0125s | 5.00 | 111.000 | 16.6250s | 6,650.00 |
| 0.0125s | 5.00 | 112.000 | 17.6250s | 7,050.00 |
| 0.0125s | 5.00 | 113.000 | 18.6250s | 7,450.00 |
| 0.0125s | 5.00 | 114.000 | 19.6250s | 7,850.00 |