Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8500s | 340.00 | 94.000 | 0.0750s | 30.00 |
| 0.2250s | 90.00 | 95.000 | 0.4500s | 180.00 |
| 0.0500s | 20.00 | 96.000 | 1.2750s | 510.00 |
| 0.0125s | 5.00 | 97.000 | 2.2250s | 890.00 |
| 0.0125s | 5.00 | 98.000 | 3.2250s | 1,290.00 |
| 0.0125s | 5.00 | 99.000 | 4.2250s | 1,690.00 |
| 0.0125s | 5.00 | 100.000 | 5.2250s | 2,090.00 |
| 0.0125s | 5.00 | 101.000 | 6.2250s | 2,490.00 |
| 0.0125s | 5.00 | 102.000 | 7.2250s | 2,890.00 |
| 0.0125s | 5.00 | 103.000 | 8.2250s | 3,290.00 |
| 0.0125s | 5.00 | 104.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 105.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 106.000 | 11.2250s | 4,490.00 |
| 0.0125s | 5.00 | 107.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 108.000 | 13.2250s | 5,290.00 |
| 0.0125s | 5.00 | 109.000 | 14.2250s | 5,690.00 |
| 0.0125s | 5.00 | 110.000 | 15.2250s | 6,090.00 |
| 0.0125s | 5.00 | 111.000 | 16.2250s | 6,490.00 |
| 0.0125s | 5.00 | 112.000 | 17.2250s | 6,890.00 |
| 0.0125s | 5.00 | 113.000 | 18.2250s | 7,290.00 |
| 0.0125s | 5.00 | 114.000 | 19.2250s | 7,690.00 |