Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1000s | 40.00 | 94.000 | 11.0750s | 4,430.00 |
| 0.0750s | 30.00 | 95.000 | 12.0500s | 4,820.00 |
| 0.0500s | 20.00 | 96.000 | 13.0500s | 5,220.00 |
| 0.0500s | 20.00 | 97.000 | 14.0250s | 5,610.00 |
| 0.0500s | 20.00 | 98.000 | 15.0250s | 6,010.00 |
| 0.0250s | 10.00 | 99.000 | 16.0000s | 6,400.00 |
| 0.0250s | 10.00 | 100.000 | 17.0000s | 6,800.00 |
| 0.0250s | 10.00 | 101.000 | 18.0000s | 7,200.00 |
| 0.0250s | 10.00 | 102.000 | 19.0000s | 7,600.00 |
| 0.0250s | 10.00 | 103.000 | 20.0000s | 8,000.00 |
| 0.0250s | 10.00 | 104.000 | 21.0000s | 8,400.00 |
| 0.0125s | 5.00 | 105.000 | 22.0000s | 8,800.00 |
| 0.0125s | 5.00 | 106.000 | 23.0000s | 9,200.00 |
| 0.0125s | 5.00 | 107.000 | 24.0000s | 9,600.00 |
| 0.0125s | 5.00 | 108.000 | 25.0000s | 10,000.00 |
| 0.0125s | 5.00 | 110.000 | 27.0000s | 10,800.00 |
| 0.0125s | 5.00 | 112.000 | 29.0000s | 11,600.00 |
| 0.0125s | 5.00 | 114.000 | 31.0000s | 12,400.00 |