Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6000s | 640.00 | 94.000 | 0.1000s | 40.00 |
| 0.7500s | 300.00 | 95.000 | 0.2500s | 100.00 |
| 0.2250s | 90.00 | 96.000 | 0.7250s | 290.00 |
| 0.0500s | 20.00 | 97.000 | 1.5500s | 620.00 |
| 0.0125s | 5.00 | 98.000 | 2.5000s | 1,000.00 |
| 0.0125s | 5.00 | 99.000 | 3.5000s | 1,400.00 |
| 0.0125s | 5.00 | 100.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 101.000 | 5.5000s | 2,200.00 |
| 0.0125s | 5.00 | 102.000 | 6.5000s | 2,600.00 |
| 0.0125s | 5.00 | 103.000 | 7.5000s | 3,000.00 |
| 0.0125s | 5.00 | 104.000 | 8.5000s | 3,400.00 |
| 0.0125s | 5.00 | 105.000 | 9.5000s | 3,800.00 |
| 0.0125s | 5.00 | 106.000 | 10.5000s | 4,200.00 |
| 0.0125s | 5.00 | 107.000 | 11.5000s | 4,600.00 |
| 0.0125s | 5.00 | 108.000 | 12.5000s | 5,000.00 |
| 0.0125s | 5.00 | 109.000 | 13.5000s | 5,400.00 |
| 0.0125s | 5.00 | 110.000 | 14.5000s | 5,800.00 |
| 0.0125s | 5.00 | 111.000 | 15.5000s | 6,200.00 |
| 0.0125s | 5.00 | 112.000 | 16.5000s | 6,600.00 |
| 0.0125s | 5.00 | 113.000 | 17.5000s | 7,000.00 |
| 0.0125s | 5.00 | 114.000 | 18.5000s | 7,400.00 |