Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750 | 30.00 | 94.000 | 2.2500 | 900.00 |
| 0.0125 | 5.00 | 95.000 | 3.3000 | 1,320.00 |
| 0.0500 | 20.00 | 96.000 | 4.3000 | 1,720.00 |
| 0.0125 | 5.00 | 97.000 | 5.3000 | 2,120.00 |
| 0.0125 | 5.00 | 98.000 | 6.1000 | 2,440.00 |
| 0.0125 | 5.00 | 99.000 | 7.3000 | 2,920.00 |
| 0.0125 | 5.00 | 100.000 | 8.2750 | 3,310.00 |
| 0.0125 | 5.00 | 101.000 | 9.3000 | 3,720.00 |
| 0.0125 | 5.00 | 102.000 | 9.8250 | 3,930.00 |
| 0.0125 | 5.00 | 103.000 | 11.3000 | 4,520.00 |
| 0.0125 | 5.00 | 104.000 | 12.3000 | 4,920.00 |
| 0.0125 | 5.00 | 105.000 | 13.3000 | 5,320.00 |
| 0.0125 | 5.00 | 106.000 | 14.3000 | 5,720.00 |
| 0.0125 | 5.00 | 107.000 | 15.3000 | 6,120.00 |
| 0.0125 | 5.00 | 108.000 | 16.3000 | 6,520.00 |
| 0.0125 | 5.00 | 109.000 | 17.3000 | 6,920.00 |
| 0.0125 | 5.00 | 110.000 | 18.3000 | 7,320.00 |
| 0.0125 | 5.00 | 111.000 | 19.3000 | 7,720.00 |
| 0.0125 | 5.00 | 112.000 | 20.3000 | 8,120.00 |
| 0.0125 | 5.00 | 113.000 | 21.3000 | 8,520.00 |
| 0.0125 | 5.00 | 114.000 | 22.3000 | 8,920.00 |