Lean Hogs June 2025 (HEM25)
96.550s
+0.300 (+0.31%)
03/26/25
78
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,420.00 | 87.000 | 1.5750s | 630.00 |
| 10.2750s | 4,110.00 | 88.000 | 1.7750s | 710.00 |
| 9.5000s | 3,800.00 | 89.000 | 2.0000s | 800.00 |
| 8.7750s | 3,510.00 | 90.000 | 2.2750s | 910.00 |
| 8.0750s | 3,230.00 | 91.000 | 2.5500s | 1,020.00 |
| 7.4000s | 2,960.00 | 92.000 | 2.8750s | 1,150.00 |
| 6.7500s | 2,700.00 | 93.000 | 3.2250s | 1,290.00 |
| 6.1250s | 2,450.00 | 94.000 | 3.6000s | 1,440.00 |
| 5.5500s | 2,220.00 | 95.000 | 4.0000s | 1,600.00 |
| 4.9750s | 1,990.00 | 96.000 | 4.4250s | 1,770.00 |
| 4.4500s | 1,780.00 | 97.000 | 4.9000s | 1,960.00 |
| 3.9500s | 1,580.00 | 98.000 | 5.4000s | 2,160.00 |
| 3.5000s | 1,400.00 | 99.000 | 5.9500s | 2,380.00 |
| 3.1000s | 1,240.00 | 100.000 | 6.5250s | 2,610.00 |
| 2.7250s | 1,090.00 | 101.000 | 7.1250s | 2,850.00 |
| 2.3750s | 950.00 | 102.000 | 7.7750s | 3,110.00 |
| 2.0500s | 820.00 | 103.000 | 8.4750s | 3,390.00 |
| 1.8000s | 720.00 | 104.000 | 9.1750s | 3,670.00 |
| 1.5500s | 620.00 | 105.000 | 9.9500s | 3,980.00 |
| 1.3500s | 540.00 | 106.000 | 10.7250s | 4,290.00 |