Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 12.2750s | 4,910.00 |
| 0.0250s | 10.00 | 95.000 | 13.2500s | 5,300.00 |
| 0.0250s | 10.00 | 96.000 | 14.2500s | 5,700.00 |
| 0.0250s | 10.00 | 97.000 | 15.2500s | 6,100.00 |
| 0.0125s | 5.00 | 98.000 | 16.2500s | 6,500.00 |
| 0.0125s | 5.00 | 99.000 | 17.2500s | 6,900.00 |
| 0.0125s | 5.00 | 100.000 | 18.2500s | 7,300.00 |
| 0.0125s | 5.00 | 101.000 | 19.2500s | 7,700.00 |
| 0.0125s | 5.00 | 102.000 | 20.2500s | 8,100.00 |
| 0.0125s | 5.00 | 103.000 | 21.2500s | 8,500.00 |
| 0.0125s | 5.00 | 104.000 | 22.2500s | 8,900.00 |
| 0.0125s | 5.00 | 105.000 | 23.2500s | 9,300.00 |
| 0.0125s | 5.00 | 106.000 | 24.2500s | 9,700.00 |
| 0.0125s | 5.00 | 107.000 | 25.2500s | 10,100.00 |
| 0.0125s | 5.00 | 108.000 | 26.2500s | 10,500.00 |
| 0.0125s | 5.00 | 109.000 | 27.2500s | 10,900.00 |
| 0.0125s | 5.00 | 110.000 | 28.2500s | 11,300.00 |
| 0.0125s | 5.00 | 111.000 | 29.2500s | 11,700.00 |
| 0.0125s | 5.00 | 112.000 | 30.2500s | 12,100.00 |
| 0.0125s | 5.00 | 114.000 | 32.2500s | 12,900.00 |