Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 5.4750s | 2,190.00 |
| 0.0250s | 10.00 | 95.000 | 6.4750s | 2,590.00 |
| 0.0125s | 5.00 | 96.000 | 7.4500s | 2,980.00 |
| 0.0125s | 5.00 | 97.000 | 8.4500s | 3,380.00 |
| 0.0125s | 5.00 | 98.000 | 9.4500s | 3,780.00 |
| 0.0125s | 5.00 | 99.000 | 10.4500s | 4,180.00 |
| 0.0125s | 5.00 | 100.000 | 11.4500s | 4,580.00 |
| 0.0125s | 5.00 | 101.000 | 12.4500s | 4,980.00 |
| 0.0125s | 5.00 | 102.000 | 13.4500s | 5,380.00 |
| 0.0125s | 5.00 | 103.000 | 14.4500s | 5,780.00 |
| 0.0125s | 5.00 | 104.000 | 15.4500s | 6,180.00 |
| 0.0125s | 5.00 | 105.000 | 16.4500s | 6,580.00 |
| 0.0125s | 5.00 | 106.000 | 17.4500s | 6,980.00 |
| 0.0125s | 5.00 | 107.000 | 18.4500s | 7,380.00 |
| 0.0125s | 5.00 | 108.000 | 19.4500s | 7,780.00 |
| 0.0125s | 5.00 | 109.000 | 20.4500s | 8,180.00 |
| 0.0125s | 5.00 | 110.000 | 21.4500s | 8,580.00 |
| 0.0125s | 5.00 | 111.000 | 22.4500s | 8,980.00 |
| 0.0125s | 5.00 | 112.000 | 23.4500s | 9,380.00 |
| 0.0125s | 5.00 | 114.000 | 25.4500s | 10,180.00 |