Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0000 | 400.00 | 94.000 | 0.8250 | 330.00 |
| 0.6000 | 240.00 | 95.000 | 1.4250 | 570.00 |
| 0.3250 | 130.00 | 96.000 | 2.0000 | 800.00 |
| 0.1500 | 60.00 | 97.000 | 3.0250 | 1,210.00 |
| 0.1000 | 40.00 | 98.000 | 3.7250 | 1,490.00 |
| 0.0500 | 20.00 | 99.000 | 4.9000 | 1,960.00 |
| 0.0250 | 10.00 | 100.000 | 5.6750 | 2,270.00 |
| 0.0250 | 10.00 | 101.000 | 6.8500 | 2,740.00 |
| 0.0125 | 5.00 | 102.000 | 7.8500 | 3,140.00 |
| 0.0125 | 5.00 | 103.000 | 8.8500 | 3,540.00 |
| 0.0125 | 5.00 | 104.000 | 9.8500 | 3,940.00 |
| 0.0125 | 5.00 | 105.000 | 10.8500 | 4,340.00 |
| 0.0125 | 5.00 | 106.000 | 11.8500 | 4,740.00 |
| 0.0125 | 5.00 | 107.000 | 12.8500 | 5,140.00 |
| 0.0125 | 5.00 | 108.000 | 13.8500 | 5,540.00 |
| 0.0125 | 5.00 | 109.000 | 14.8500 | 5,940.00 |
| 0.0125 | 5.00 | 110.000 | 15.8500 | 6,340.00 |
| 0.0125 | 5.00 | 111.000 | 16.8500 | 6,740.00 |
| 0.0125 | 5.00 | 112.000 | 17.8500 | 7,140.00 |
| 0.0125 | 5.00 | 113.000 | 18.8500 | 7,540.00 |
| 0.0125 | 5.00 | 114.000 | 19.8500 | 7,940.00 |