Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4250s | 170.00 | 94.000 | 0.5750s | 230.00 |
| 0.1500s | 60.00 | 95.000 | 1.3000s | 520.00 |
| 0.0500s | 20.00 | 96.000 | 2.2000s | 880.00 |
| 0.0250s | 10.00 | 97.000 | 3.1750s | 1,270.00 |
| 0.0125s | 5.00 | 98.000 | 4.1500s | 1,660.00 |
| 0.0125s | 5.00 | 99.000 | 5.1500s | 2,060.00 |
| 0.0125s | 5.00 | 100.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 101.000 | 7.1500s | 2,860.00 |
| 0.0125s | 5.00 | 102.000 | 8.1500s | 3,260.00 |
| 0.0125s | 5.00 | 103.000 | 9.1500s | 3,660.00 |
| 0.0125s | 5.00 | 104.000 | 10.1500s | 4,060.00 |
| 0.0125s | 5.00 | 105.000 | 11.1500s | 4,460.00 |
| 0.0125s | 5.00 | 106.000 | 12.1500s | 4,860.00 |
| 0.0125s | 5.00 | 107.000 | 13.1500s | 5,260.00 |
| 0.0125s | 5.00 | 108.000 | 14.1500s | 5,660.00 |
| 0.0125s | 5.00 | 109.000 | 15.1500s | 6,060.00 |
| 0.0125s | 5.00 | 110.000 | 16.1500s | 6,460.00 |
| 0.0125s | 5.00 | 111.000 | 17.1500s | 6,860.00 |
| 0.0125s | 5.00 | 112.000 | 18.1500s | 7,260.00 |
| 0.0125s | 5.00 | 113.000 | 19.1500s | 7,660.00 |
| 0.0125s | 5.00 | 114.000 | 20.1500s | 8,060.00 |