Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8750s | 3,550.00 | 94.000 | 0.0250s | 10.00 |
| 7.8750s | 3,150.00 | 95.000 | 0.0250s | 10.00 |
| 6.9000s | 2,760.00 | 96.000 | 0.0500s | 20.00 |
| 5.9000s | 2,360.00 | 97.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 98.000 | 0.0750s | 30.00 |
| 3.9500s | 1,580.00 | 99.000 | 0.1000s | 40.00 |
| 3.0250s | 1,210.00 | 100.000 | 0.1750s | 70.00 |
| 2.2000s | 880.00 | 101.000 | 0.3500s | 140.00 |
| 1.5250s | 610.00 | 102.000 | 0.6750s | 270.00 |
| 0.9750s | 390.00 | 103.000 | 1.1250s | 450.00 |
| 0.5750s | 230.00 | 104.000 | 1.7250s | 690.00 |
| 0.3000s | 120.00 | 105.000 | 2.4500s | 980.00 |
| 0.1750s | 70.00 | 106.000 | 3.3250s | 1,330.00 |
| 0.0750s | 30.00 | 107.000 | 4.2250s | 1,690.00 |
| 0.0500s | 20.00 | 108.000 | 5.2000s | 2,080.00 |
| 0.0500s | 20.00 | 109.000 | 6.2000s | 2,480.00 |
| 0.0500s | 20.00 | 110.000 | 7.2000s | 2,880.00 |
| 0.0250s | 10.00 | 111.000 | 8.1750s | 3,270.00 |
| 0.0250s | 10.00 | 112.000 | 9.1750s | 3,670.00 |
| 0.0125s | 5.00 | 113.000 | 10.1500s | 4,060.00 |
| 0.0125s | 5.00 | 114.000 | 11.1500s | 4,460.00 |