Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 6.7750s | 2,710.00 |
| 0.0250s | 10.00 | 95.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 96.000 | 8.7500s | 3,500.00 |
| 0.0125s | 5.00 | 97.000 | 9.7500s | 3,900.00 |
| 0.0125s | 5.00 | 98.000 | 10.7500s | 4,300.00 |
| 0.0125s | 5.00 | 99.000 | 11.7500s | 4,700.00 |
| 0.0125s | 5.00 | 100.000 | 12.7500s | 5,100.00 |
| 0.0125s | 5.00 | 101.000 | 13.7500s | 5,500.00 |
| 0.0125s | 5.00 | 102.000 | 14.7500s | 5,900.00 |
| 0.0125s | 5.00 | 103.000 | 15.7500s | 6,300.00 |
| 0.0125s | 5.00 | 104.000 | 16.7500s | 6,700.00 |
| 0.0125s | 5.00 | 105.000 | 17.7500s | 7,100.00 |
| 0.0125s | 5.00 | 106.000 | 18.7500s | 7,500.00 |
| 0.0125s | 5.00 | 107.000 | 19.7500s | 7,900.00 |
| 0.0125s | 5.00 | 108.000 | 20.7500s | 8,300.00 |
| 0.0125s | 5.00 | 109.000 | 21.7500s | 8,700.00 |
| 0.0125s | 5.00 | 110.000 | 22.7500s | 9,100.00 |
| 0.0125s | 5.00 | 111.000 | 23.7500s | 9,500.00 |
| 0.0125s | 5.00 | 112.000 | 24.7500s | 9,900.00 |
| 0.0125s | 5.00 | 114.000 | 26.7500s | 10,700.00 |