Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 94.000 | 8.3250s | 3,330.00 |
| 0.0125s | 5.00 | 95.000 | 9.3250s | 3,730.00 |
| 0.0125s | 5.00 | 96.000 | 10.3250s | 4,130.00 |
| 0.0125s | 5.00 | 97.000 | 11.3250s | 4,530.00 |
| 0.0125s | 5.00 | 98.000 | 12.3250s | 4,930.00 |
| 0.0125s | 5.00 | 99.000 | 13.3250s | 5,330.00 |
| 0.0125s | 5.00 | 100.000 | 14.3250s | 5,730.00 |
| 0.0125s | 5.00 | 101.000 | 15.3250s | 6,130.00 |
| 0.0125s | 5.00 | 102.000 | 16.3250s | 6,530.00 |
| 0.0125s | 5.00 | 103.000 | 17.3250s | 6,930.00 |
| 0.0125s | 5.00 | 104.000 | 18.3250s | 7,330.00 |
| 0.0125s | 5.00 | 105.000 | 19.3250s | 7,730.00 |
| 0.0125s | 5.00 | 106.000 | 20.3250s | 8,130.00 |
| 0.0125s | 5.00 | 107.000 | 21.3250s | 8,530.00 |
| 0.0125s | 5.00 | 108.000 | 22.3250s | 8,930.00 |
| 0.0125s | 5.00 | 110.000 | 24.3250s | 9,730.00 |
| 0.0125s | 5.00 | 112.000 | 26.3250s | 10,530.00 |
| 0.0125s | 5.00 | 114.000 | 28.3250s | 11,330.00 |