Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6250 | 250.00 | 94.000 | 0.2500 | 100.00 |
| 0.2500 | 100.00 | 95.000 | 0.8250 | 330.00 |
| 0.1750 | 70.00 | 96.000 | 1.7000 | 680.00 |
| 0.0750 | 30.00 | 97.000 | 1.9000s | 760.00 |
| 0.0250s | 10.00 | 98.000 | 2.8250s | 1,130.00 |
| 0.0125s | 5.00 | 99.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 100.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 101.000 | 5.8000s | 2,320.00 |
| 0.0125s | 5.00 | 102.000 | 6.8000s | 2,720.00 |
| 0.0125s | 5.00 | 103.000 | 7.8000s | 3,120.00 |
| 0.0125s | 5.00 | 104.000 | 8.8000s | 3,520.00 |
| 0.0125s | 5.00 | 105.000 | 9.8000s | 3,920.00 |
| 0.0125s | 5.00 | 106.000 | 10.8000s | 4,320.00 |
| 0.0125s | 5.00 | 107.000 | 11.8000s | 4,720.00 |
| 0.0125s | 5.00 | 108.000 | 12.8000s | 5,120.00 |
| 0.0125s | 5.00 | 109.000 | 13.8000s | 5,520.00 |
| 0.0125s | 5.00 | 110.000 | 14.8000s | 5,920.00 |
| 0.0125s | 5.00 | 111.000 | 15.8000s | 6,320.00 |
| 0.0125s | 5.00 | 112.000 | 16.8000s | 6,720.00 |
| 0.0125s | 5.00 | 113.000 | 17.8000s | 7,120.00 |
| 0.0125s | 5.00 | 114.000 | 18.8000s | 7,520.00 |