Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4500 | 580.00 | 94.000 | 0.9500s | 380.00 |
| 0.9000 | 360.00 | 95.000 | 1.5000s | 600.00 |
| 0.5000 | 200.00 | 96.000 | 2.1750s | 870.00 |
| 0.2750 | 110.00 | 97.000 | 2.9750s | 1,190.00 |
| 0.1500 | 60.00 | 98.000 | 3.8750s | 1,550.00 |
| 0.1000s | 40.00 | 99.000 | 4.8000s | 1,920.00 |
| 0.0500s | 20.00 | 100.000 | 5.7500s | 2,300.00 |
| 0.0500s | 20.00 | 101.000 | 6.7250s | 2,690.00 |
| 0.0250s | 10.00 | 102.000 | 7.7250s | 3,090.00 |
| 0.0250s | 10.00 | 103.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 104.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 105.000 | 10.7000s | 4,280.00 |
| 0.0250 | 10.00 | 106.000 | 11.7000s | 4,680.00 |
| 0.0250 | 10.00 | 107.000 | 12.7000s | 5,080.00 |
| 0.0125 | 5.00 | 108.000 | 13.7000s | 5,480.00 |
| 0.0125s | 5.00 | 109.000 | 14.7000s | 5,880.00 |
| 0.0250 | 10.00 | 110.000 | 15.7000s | 6,280.00 |
| 0.0125s | 5.00 | 111.000 | 16.7000s | 6,680.00 |
| 0.0125s | 5.00 | 112.000 | 17.7000s | 7,080.00 |
| 0.0125s | 5.00 | 113.000 | 18.7000s | 7,480.00 |
| 0.0125s | 5.00 | 114.000 | 19.7000s | 7,880.00 |