Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7250s | 5,090.00 | 94.000 | 0.0125s | 5.00 |
| 11.7250s | 4,690.00 | 95.000 | 0.0125s | 5.00 |
| 10.7250s | 4,290.00 | 96.000 | 0.0125s | 5.00 |
| 9.7250s | 3,890.00 | 97.000 | 0.0125s | 5.00 |
| 8.7250s | 3,490.00 | 98.000 | 0.0125s | 5.00 |
| 7.7250s | 3,090.00 | 99.000 | 0.0125s | 5.00 |
| 6.7250s | 2,690.00 | 100.000 | 0.0125s | 5.00 |
| 5.7250s | 2,290.00 | 101.000 | 0.0125s | 5.00 |
| 4.7250s | 1,890.00 | 102.000 | 0.0125s | 5.00 |
| 3.7250s | 1,490.00 | 103.000 | 0.0125s | 5.00 |
| 2.7250s | 1,090.00 | 104.000 | 0.0125s | 5.00 |
| 1.7500s | 700.00 | 105.000 | 0.0250s | 10.00 |
| 0.7750s | 310.00 | 106.000 | 0.0500s | 20.00 |
| 0.1500s | 60.00 | 107.000 | 0.4250s | 170.00 |
| 0.0125s | 5.00 | 108.000 | 1.2750s | 510.00 |
| 0.0125s | 5.00 | 109.000 | 2.2750s | 910.00 |
| 0.0125s | 5.00 | 110.000 | 3.2750s | 1,310.00 |
| 0.0125s | 5.00 | 111.000 | 4.2750s | 1,710.00 |
| 0.0125s | 5.00 | 112.000 | 5.2750s | 2,110.00 |
| 0.0125s | 5.00 | 113.000 | 6.2750s | 2,510.00 |
| 0.0125s | 5.00 | 114.000 | 7.2750s | 2,910.00 |