Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3750s | 150.00 | 94.000 | 1.4500s | 580.00 |
| 0.1750s | 70.00 | 95.000 | 2.2500s | 900.00 |
| 0.0750s | 30.00 | 96.000 | 3.1500s | 1,260.00 |
| 0.0500s | 20.00 | 97.000 | 4.1250s | 1,650.00 |
| 0.0250s | 10.00 | 98.000 | 5.1000s | 2,040.00 |
| 0.0250s | 10.00 | 99.000 | 6.0750s | 2,430.00 |
| 0.0125s | 5.00 | 100.000 | 7.0750s | 2,830.00 |
| 0.0125s | 5.00 | 101.000 | 8.0750s | 3,230.00 |
| 0.0125s | 5.00 | 102.000 | 9.0750s | 3,630.00 |
| 0.0125s | 5.00 | 103.000 | 10.0750s | 4,030.00 |
| 0.0125s | 5.00 | 104.000 | 11.0750s | 4,430.00 |
| 0.0125s | 5.00 | 105.000 | 12.0750s | 4,830.00 |
| 0.0125s | 5.00 | 106.000 | 13.0750s | 5,230.00 |
| 0.0125s | 5.00 | 107.000 | 14.0750s | 5,630.00 |
| 0.0125s | 5.00 | 108.000 | 15.0750s | 6,030.00 |
| 0.0125s | 5.00 | 109.000 | 16.0750s | 6,430.00 |
| 0.0125s | 5.00 | 110.000 | 17.0750s | 6,830.00 |
| 0.0125s | 5.00 | 111.000 | 18.0750s | 7,230.00 |
| 0.0125s | 5.00 | 112.000 | 19.0750s | 7,630.00 |
| 0.0125s | 5.00 | 113.000 | 20.0750s | 8,030.00 |
| 0.0125s | 5.00 | 114.000 | 21.0750s | 8,430.00 |