Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.7500 | 1,500.00 | 94.000 | 0.2250 | 90.00 |
| 2.6000 | 1,040.00 | 95.000 | 0.3500 | 140.00 |
| 2.2250 | 890.00 | 96.000 | 0.7000 | 280.00 |
| 1.5250 | 610.00 | 97.000 | 1.0000 | 400.00 |
| 1.0750 | 430.00 | 98.000 | 1.8000 | 720.00 |
| 0.6500 | 260.00 | 99.000 | 2.3500s | 940.00 |
| 0.4000 | 160.00 | 100.000 | 3.0750 | 1,230.00 |
| 0.2500 | 100.00 | 101.000 | 3.9500s | 1,580.00 |
| 0.1750s | 70.00 | 102.000 | 4.8500s | 1,940.00 |
| 0.1000s | 40.00 | 103.000 | 5.7750s | 2,310.00 |
| 0.0500 | 20.00 | 104.000 | 6.7250s | 2,690.00 |
| 0.0250s | 10.00 | 105.000 | 7.7000s | 3,080.00 |
| 0.0250s | 10.00 | 106.000 | 8.6750s | 3,470.00 |
| 0.0125s | 5.00 | 107.000 | 9.6750s | 3,870.00 |
| 0.0125s | 5.00 | 108.000 | 10.6750s | 4,270.00 |
| 0.0125s | 5.00 | 109.000 | 11.6750s | 4,670.00 |
| 0.0125s | 5.00 | 110.000 | 12.6750s | 5,070.00 |
| 0.0125s | 5.00 | 111.000 | 13.6750s | 5,470.00 |
| 0.0125s | 5.00 | 112.000 | 14.6750s | 5,870.00 |
| 0.0125s | 5.00 | 113.000 | 15.6750s | 6,270.00 |
| 0.0125s | 5.00 | 114.000 | 16.6750s | 6,670.00 |