Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1250s | 450.00 | 94.000 | 2.5750s | 1,030.00 |
| 0.8000s | 320.00 | 95.000 | 3.2500s | 1,300.00 |
| 0.5750s | 230.00 | 96.000 | 4.0250s | 1,610.00 |
| 0.4000s | 160.00 | 97.000 | 4.8500s | 1,940.00 |
| 0.3000s | 120.00 | 98.000 | 5.7250s | 2,290.00 |
| 0.2250s | 90.00 | 99.000 | 6.6500s | 2,660.00 |
| 0.1500s | 60.00 | 100.000 | 7.6000s | 3,040.00 |
| 0.1250s | 50.00 | 101.000 | 8.5500s | 3,420.00 |
| 0.1000s | 40.00 | 102.000 | 9.5250s | 3,810.00 |
| 0.0750s | 30.00 | 103.000 | 10.5000s | 4,200.00 |
| 0.0500s | 20.00 | 104.000 | 11.5000s | 4,600.00 |
| 0.0500s | 20.00 | 105.000 | 12.4750s | 4,990.00 |
| 0.0250s | 10.00 | 106.000 | 13.4750s | 5,390.00 |
| 0.0250s | 10.00 | 107.000 | 14.4750s | 5,790.00 |
| 0.0250s | 10.00 | 108.000 | 15.4500s | 6,180.00 |
| 0.0250s | 10.00 | 109.000 | 16.4500s | 6,580.00 |
| 0.0125s | 5.00 | 110.000 | 17.4500s | 6,980.00 |
| 0.0125s | 5.00 | 111.000 | 18.4500s | 7,380.00 |
| 0.0125s | 5.00 | 112.000 | 19.4500s | 7,780.00 |
| 0.0125s | 5.00 | 113.000 | 20.4500s | 8,180.00 |
| 0.0125s | 5.00 | 114.000 | 21.4500s | 8,580.00 |