Lean Hogs June 2025 (HEM25)
97.175s
-0.150 (-0.15%)
05/08/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3500s | 3,740.00 | 88.000 | 0.2000s | 80.00 |
| 8.4000s | 3,360.00 | 89.000 | 0.2500s | 100.00 |
| 7.4750s | 2,990.00 | 90.000 | 0.3250s | 130.00 |
| 6.5750s | 2,630.00 | 91.000 | 0.4250s | 170.00 |
| 5.7000s | 2,280.00 | 92.000 | 0.5500s | 220.00 |
| 4.8500s | 1,940.00 | 93.000 | 0.7000s | 280.00 |
| 4.0750s | 1,630.00 | 94.000 | 0.9250s | 370.00 |
| 3.3750s | 1,350.00 | 95.000 | 1.2000s | 480.00 |
| 2.7000s | 1,080.00 | 96.000 | 1.5250s | 610.00 |
| 2.1250s | 850.00 | 97.000 | 1.9500s | 780.00 |
| 1.6500s | 660.00 | 98.000 | 2.4750s | 990.00 |
| 1.2500s | 500.00 | 99.000 | 3.0750s | 1,230.00 |
| 0.9250s | 370.00 | 100.000 | 3.7500s | 1,500.00 |
| 0.6750s | 270.00 | 101.000 | 4.5000s | 1,800.00 |
| 0.5000s | 200.00 | 102.000 | 5.3000s | 2,120.00 |
| 0.3750s | 150.00 | 103.000 | 6.1750s | 2,470.00 |
| 0.2750s | 110.00 | 104.000 | 7.0750s | 2,830.00 |
| 0.2000s | 80.00 | 105.000 | 8.0000s | 3,200.00 |
| 0.1500s | 60.00 | 106.000 | 8.9500s | 3,580.00 |