Lean Hogs June 2025 (HEM25)
103.700s
+0.050 (+0.05%)
06/15/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125 | 5.00 | 94.000 | 13.5750 | 5,430.00 |
| 0.0125 | 5.00 | 95.000 | 14.5750 | 5,830.00 |
| 0.0125 | 5.00 | 96.000 | 15.5750 | 6,230.00 |
| 0.0125 | 5.00 | 97.000 | 16.5750 | 6,630.00 |
| 0.0125 | 5.00 | 98.000 | 17.5750 | 7,030.00 |
| 0.0125 | 5.00 | 99.000 | 18.5750 | 7,430.00 |
| 0.0125 | 5.00 | 100.000 | 19.5750 | 7,830.00 |
| 0.0125 | 5.00 | 101.000 | 20.5750 | 8,230.00 |
| 0.0125 | 5.00 | 102.000 | 21.5750 | 8,630.00 |
| 0.0125 | 5.00 | 103.000 | 22.5750 | 9,030.00 |
| 0.0125 | 5.00 | 104.000 | 23.5750 | 9,430.00 |
| 0.0125 | 5.00 | 105.000 | 24.5750 | 9,830.00 |
| 0.0125 | 5.00 | 106.000 | 25.5750 | 10,230.00 |
| 0.0125 | 5.00 | 107.000 | 26.5750 | 10,630.00 |
| 0.0125 | 5.00 | 108.000 | 27.5750 | 11,030.00 |
| 0.0125 | 5.00 | 109.000 | 28.5750 | 11,430.00 |
| 0.0125 | 5.00 | 110.000 | 29.5750 | 11,830.00 |
| 0.0125 | 5.00 | 111.000 | 30.5750 | 12,230.00 |
| 0.0125 | 5.00 | 112.000 | 31.5750 | 12,630.00 |
| 0.0125 | 5.00 | 113.000 | 32.5750 | 13,030.00 |
| 0.0125 | 5.00 | 114.000 | 33.5750 | 13,430.00 |