Lean Hogs June 2026 (HEM26)
93.950s
+0.650 (+0.70%)
11/25/25
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5250s | 4,210.00 | 86.000 | 2.7000s | 1,080.00 |
| 9.1500s | 3,660.00 | 88.000 | 3.3000s | 1,320.00 |
| 7.9000s | 3,160.00 | 90.000 | 4.0000s | 1,600.00 |
| 6.7500s | 2,700.00 | 92.000 | 4.8500s | 1,940.00 |
| 5.7250s | 2,290.00 | 94.000 | 5.7750s | 2,310.00 |
| 4.8250s | 1,930.00 | 96.000 | 6.8500s | 2,740.00 |
| 4.0000s | 1,600.00 | 98.000 | 8.0000s | 3,200.00 |
| 3.2500s | 1,300.00 | 100.000 | 9.2250s | 3,690.00 |
| 2.6000s | 1,040.00 | 102.000 | 10.5500s | 4,220.00 |