Lean Hogs June 2026 (HEM26)
98.750s
-0.775 (-0.78%)
05/15/26
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8000s | 3,920.00 | 89.000 | 0.0750s | 30.00 |
| 8.8250s | 3,530.00 | 90.000 | 0.1000s | 40.00 |
| 7.8500s | 3,140.00 | 91.000 | 0.1000s | 40.00 |
| 6.8750s | 2,750.00 | 92.000 | 0.1500s | 60.00 |
| 5.9500s | 2,380.00 | 93.000 | 0.2000s | 80.00 |
| 5.0250s | 2,010.00 | 94.000 | 0.2750s | 110.00 |
| 4.1500s | 1,660.00 | 95.000 | 0.4000s | 160.00 |
| 3.3500s | 1,340.00 | 96.000 | 0.6000s | 240.00 |
| 2.6250s | 1,050.00 | 97.000 | 0.9000s | 360.00 |
| 2.0250s | 810.00 | 98.000 | 1.2750s | 510.00 |
| 1.5250s | 610.00 | 99.000 | 1.7750s | 710.00 |
| 1.1250s | 450.00 | 100.000 | 2.3750s | 950.00 |
| 0.8000s | 320.00 | 101.000 | 3.0500s | 1,220.00 |
| 0.5750s | 230.00 | 102.000 | 3.8000s | 1,520.00 |
| 0.4000s | 160.00 | 103.000 | 4.6500s | 1,860.00 |
| 0.2750s | 110.00 | 104.000 | 5.5250s | 2,210.00 |
| 0.2000s | 80.00 | 105.000 | 6.4250s | 2,570.00 |
| 0.1500s | 60.00 | 106.000 | 7.3750s | 2,950.00 |
| 0.1000s | 40.00 | 107.000 | 8.3500s | 3,340.00 |
| 0.1000s | 40.00 | 108.000 | 9.3250s | 3,730.00 |