Lean Hogs June 2026 (HEM26)
108.500s
-0.125 (-0.12%)
01/23/26
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7500s | 4,700.00 | 98.000 | 1.3500s | 540.00 |
| 10.1750s | 4,070.00 | 100.000 | 1.7500s | 700.00 |
| 8.7000s | 3,480.00 | 102.000 | 2.2500s | 900.00 |
| 7.3250s | 2,930.00 | 104.000 | 2.8750s | 1,150.00 |
| 6.0750s | 2,430.00 | 106.000 | 3.6000s | 1,440.00 |
| 4.9500s | 1,980.00 | 108.000 | 4.4500s | 1,780.00 |
| 3.9250s | 1,570.00 | 110.000 | 5.4250s | 2,170.00 |
| 3.0750s | 1,230.00 | 112.000 | 6.5250s | 2,610.00 |
| 2.3750s | 950.00 | 114.000 | 7.8000s | 3,120.00 |
| 1.8250s | 730.00 | 116.000 | 9.2500s | 3,700.00 |
| 1.4000s | 560.00 | 118.000 | 10.8000s | 4,320.00 |