Lean Hogs June 2026 (HEM26)
104.475s
-0.275 (-0.26%)
03/20/26
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3500s | 4,140.00 | 95.000 | 0.9250s | 370.00 |
| 9.5000s | 3,800.00 | 96.000 | 1.0750s | 430.00 |
| 8.6750s | 3,470.00 | 97.000 | 1.2500s | 500.00 |
| 7.9000s | 3,160.00 | 98.000 | 1.4500s | 580.00 |
| 7.1250s | 2,850.00 | 99.000 | 1.7000s | 680.00 |
| 6.4250s | 2,570.00 | 100.000 | 1.9750s | 790.00 |
| 5.7500s | 2,300.00 | 101.000 | 2.3000s | 920.00 |
| 5.1250s | 2,050.00 | 102.000 | 2.6500s | 1,060.00 |
| 4.5250s | 1,810.00 | 103.000 | 3.0750s | 1,230.00 |
| 4.0000s | 1,600.00 | 104.000 | 3.5250s | 1,410.00 |
| 3.5000s | 1,400.00 | 105.000 | 4.0250s | 1,610.00 |
| 3.0750s | 1,230.00 | 106.000 | 4.5750s | 1,830.00 |
| 2.6750s | 1,070.00 | 107.000 | 5.1750s | 2,070.00 |
| 2.3250s | 930.00 | 108.000 | 5.8250s | 2,330.00 |
| 2.0000s | 800.00 | 109.000 | 6.5000s | 2,600.00 |
| 1.7250s | 690.00 | 110.000 | 7.2000s | 2,880.00 |
| 1.4500s | 580.00 | 111.000 | 7.9500s | 3,180.00 |
| 1.2500s | 500.00 | 112.000 | 8.7250s | 3,490.00 |
| 1.0500s | 420.00 | 113.000 | 9.5250s | 3,810.00 |
| 0.9000s | 360.00 | 114.000 | 10.3500s | 4,140.00 |