Lean Hogs June 2026 (HEM26)
102.325s
-0.200 (-0.20%)
12/26/25
167
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 94.000 | 2.2250s | 890.00 |
| 9.0500s | 3,620.00 | 96.000 | 2.8000s | 1,120.00 |
| 7.7750s | 3,110.00 | 98.000 | 3.5000s | 1,400.00 |
| 6.5750s | 2,630.00 | 100.000 | 4.2750s | 1,710.00 |
| 5.4750s | 2,190.00 | 102.000 | 5.1500s | 2,060.00 |
| 4.4500s | 1,780.00 | 104.000 | 6.1250s | 2,450.00 |
| 3.5500s | 1,420.00 | 106.000 | 7.1750s | 2,870.00 |
| 2.8000s | 1,120.00 | 108.000 | 8.4000s | 3,360.00 |
| 2.1750s | 870.00 | 110.000 | 9.7500s | 3,900.00 |
| 1.7000s | 680.00 | 112.000 | 11.2500s | 4,500.00 |