Lean Hogs June 2026 (HEM26)
107.775s
+0.525 (+0.49%)
03/17/26
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5250s | 4,610.00 | 97.000 | 0.8000s | 320.00 |
| 10.6500s | 4,260.00 | 98.000 | 0.9500s | 380.00 |
| 9.8250s | 3,930.00 | 99.000 | 1.1000s | 440.00 |
| 9.0000s | 3,600.00 | 100.000 | 1.2750s | 510.00 |
| 8.2000s | 3,280.00 | 101.000 | 1.4750s | 590.00 |
| 7.4500s | 2,980.00 | 102.000 | 1.7250s | 690.00 |
| 6.7250s | 2,690.00 | 103.000 | 2.0000s | 800.00 |
| 6.0500s | 2,420.00 | 104.000 | 2.3000s | 920.00 |
| 5.4000s | 2,160.00 | 105.000 | 2.6500s | 1,060.00 |
| 4.7750s | 1,910.00 | 106.000 | 3.0250s | 1,210.00 |
| 4.2250s | 1,690.00 | 107.000 | 3.4500s | 1,380.00 |
| 3.7000s | 1,480.00 | 108.000 | 3.9250s | 1,570.00 |
| 3.2250s | 1,290.00 | 109.000 | 4.4500s | 1,780.00 |
| 2.8000s | 1,120.00 | 110.000 | 5.0000s | 2,000.00 |
| 2.4000s | 960.00 | 111.000 | 5.6250s | 2,250.00 |
| 2.0750s | 830.00 | 112.000 | 6.2750s | 2,510.00 |
| 1.7750s | 710.00 | 113.000 | 6.9500s | 2,780.00 |
| 1.5000s | 600.00 | 114.000 | 7.7000s | 3,080.00 |
| 1.3000s | 520.00 | 115.000 | 8.4750s | 3,390.00 |
| 1.1000s | 440.00 | 116.000 | 9.2750s | 3,710.00 |
| 0.9500s | 380.00 | 117.000 | 10.1000s | 4,040.00 |
| 0.8000s | 320.00 | 118.000 | 10.9750s | 4,390.00 |