Lean Hogs June 2026 (HEM26)
105.275s
+0.950 (+0.91%)
01/14/26
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9000s | 4,360.00 | 96.000 | 1.7250s | 690.00 |
| 9.4250s | 3,770.00 | 98.000 | 2.2250s | 890.00 |
| 8.0250s | 3,210.00 | 100.000 | 2.8250s | 1,130.00 |
| 6.7500s | 2,700.00 | 102.000 | 3.5000s | 1,400.00 |
| 5.5750s | 2,230.00 | 104.000 | 4.3000s | 1,720.00 |
| 4.5000s | 1,800.00 | 106.000 | 5.2250s | 2,090.00 |
| 3.6000s | 1,440.00 | 108.000 | 6.3000s | 2,520.00 |
| 2.8250s | 1,130.00 | 110.000 | 7.5000s | 3,000.00 |
| 2.2000s | 880.00 | 112.000 | 8.8500s | 3,540.00 |
| 1.7000s | 680.00 | 114.000 | 10.3250s | 4,130.00 |