Lean Hogs June 2026 (HEM26)
109.550s
-0.375 (-0.34%)
02/27/26
104
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,320.00 | 100.000 | 1.3250s | 530.00 |
| 9.2250s | 3,690.00 | 102.000 | 1.7250s | 690.00 |
| 7.7250s | 3,090.00 | 104.000 | 2.2250s | 890.00 |
| 6.3750s | 2,550.00 | 106.000 | 2.8500s | 1,140.00 |
| 5.1500s | 2,060.00 | 108.000 | 3.6250s | 1,450.00 |
| 4.1000s | 1,640.00 | 110.000 | 4.5500s | 1,820.00 |
| 3.2000s | 1,280.00 | 112.000 | 5.6250s | 2,250.00 |
| 2.4750s | 990.00 | 114.000 | 6.9000s | 2,760.00 |
| 1.9000s | 760.00 | 116.000 | 8.3000s | 3,320.00 |
| 1.4500s | 580.00 | 118.000 | 9.8250s | 3,930.00 |
| 1.1000s | 440.00 | 120.000 | 11.4750s | 4,590.00 |