Lean Hogs June 2026 (HEM26)
110.025s
+1.700 (+1.57%)
02/25/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2500s | 4,500.00 | 100.000 | 1.3000s | 520.00 |
| 9.6500s | 3,860.00 | 102.000 | 1.6750s | 670.00 |
| 8.1500s | 3,260.00 | 104.000 | 2.1750s | 870.00 |
| 6.8000s | 2,720.00 | 106.000 | 2.8000s | 1,120.00 |
| 5.5750s | 2,230.00 | 108.000 | 3.5750s | 1,430.00 |
| 4.5000s | 1,800.00 | 110.000 | 4.4750s | 1,790.00 |
| 3.5750s | 1,430.00 | 112.000 | 5.5250s | 2,210.00 |
| 2.8000s | 1,120.00 | 114.000 | 6.7500s | 2,700.00 |
| 2.1750s | 870.00 | 116.000 | 8.1000s | 3,240.00 |
| 1.6750s | 670.00 | 118.000 | 9.5750s | 3,830.00 |
| 1.2750s | 510.00 | 120.000 | 11.1750s | 4,470.00 |