Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/14/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4750s | 190.00 | 84.000 | 3.6000s | 1,440.00 |
| 0.3250s | 130.00 | 85.000 | 4.4250s | 1,770.00 |
| 0.2250s | 90.00 | 86.000 | 5.3250s | 2,130.00 |
| 0.1500s | 60.00 | 87.000 | 6.2500s | 2,500.00 |
| 0.1000s | 40.00 | 88.000 | 7.2250s | 2,890.00 |
| 0.0750s | 30.00 | 89.000 | 8.1750s | 3,270.00 |
| 0.0500s | 20.00 | 90.000 | 9.1500s | 3,660.00 |
| 0.0500s | 20.00 | 91.000 | 10.1500s | 4,060.00 |
| 0.0500s | 20.00 | 92.000 | 11.1500s | 4,460.00 |
| 0.0250s | 10.00 | 93.000 | 12.1500s | 4,860.00 |
| 0.0250s | 10.00 | 94.000 | 13.1250s | 5,250.00 |
| 0.0125s | 5.00 | 95.000 | 14.1250s | 5,650.00 |
| 0.0125s | 5.00 | 96.000 | 15.1250s | 6,050.00 |
| 0.0125s | 5.00 | 97.000 | 16.1250s | 6,450.00 |
| 0.0125s | 5.00 | 98.000 | 17.1250s | 6,850.00 |
| 0.0125s | 5.00 | 99.000 | 18.1250s | 7,250.00 |
| 0.0125s | 5.00 | 100.000 | 19.1250s | 7,650.00 |
| 0.0125s | 5.00 | 101.000 | 20.1250s | 8,050.00 |