Lean Hogs June 2026 (HEM26)
104.725s
+0.075 (+0.07%)
01/09/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 96.000 | 1.8000s | 720.00 |
| 8.9750s | 3,590.00 | 98.000 | 2.3250s | 930.00 |
| 7.6250s | 3,050.00 | 100.000 | 2.9500s | 1,180.00 |
| 6.3750s | 2,550.00 | 102.000 | 3.6750s | 1,470.00 |
| 5.2250s | 2,090.00 | 104.000 | 4.5000s | 1,800.00 |
| 4.1750s | 1,670.00 | 106.000 | 5.4500s | 2,180.00 |
| 3.3000s | 1,320.00 | 108.000 | 6.5250s | 2,610.00 |
| 2.5500s | 1,020.00 | 110.000 | 7.7750s | 3,110.00 |
| 1.9750s | 790.00 | 112.000 | 9.1750s | 3,670.00 |
| 1.5250s | 610.00 | 114.000 | 10.7000s | 4,280.00 |