Lean Hogs June 2026 (HEM26)
93.525s
-1.275 (-1.34%)
11/18/25
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5250 | 4,210.00 | 86.000 | 2.9000 | 1,160.00 |
| 9.2250 | 3,690.00 | 88.000 | 3.7750 | 1,510.00 |
| 8.0000 | 3,200.00 | 90.000 | 4.5250 | 1,810.00 |
| 6.9000 | 2,760.00 | 92.000 | 5.4000 | 2,160.00 |
| 5.9000 | 2,360.00 | 94.000 | 5.6500 | 2,260.00 |
| 5.0250 | 2,010.00 | 96.000 | 7.4250 | 2,970.00 |
| 4.1750 | 1,670.00 | 98.000 | 7.4500 | 2,980.00 |
| 3.4250 | 1,370.00 | 100.000 | 9.8000 | 3,920.00 |
| 2.8000 | 1,120.00 | 102.000 | 10.7250 | 4,290.00 |