Lean Hogs June 2026 (HEM26)
97.150s
+2.175 (+2.29%)
11/28/25
196
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 4,570.00 | 88.000 | 2.4000s | 960.00 |
| 10.0250s | 4,010.00 | 90.000 | 2.9750s | 1,190.00 |
| 8.7250s | 3,490.00 | 92.000 | 3.6500s | 1,460.00 |
| 7.5250s | 3,010.00 | 94.000 | 4.4250s | 1,770.00 |
| 6.4250s | 2,570.00 | 96.000 | 5.3000s | 2,120.00 |
| 5.4250s | 2,170.00 | 98.000 | 6.2750s | 2,510.00 |
| 4.5250s | 1,810.00 | 100.000 | 7.3500s | 2,940.00 |
| 3.7250s | 1,490.00 | 102.000 | 8.5000s | 3,400.00 |
| 3.0000s | 1,200.00 | 104.000 | 9.7750s | 3,910.00 |
| 2.4000s | 960.00 | 106.000 | 11.1250s | 4,450.00 |