Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/14/26
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 84.000 | 5.9500s | 2,380.00 |
| 0.0250s | 10.00 | 85.000 | 6.9250s | 2,770.00 |
| 0.0250s | 10.00 | 86.000 | 7.9250s | 3,170.00 |
| 0.0250s | 10.00 | 87.000 | 8.9250s | 3,570.00 |
| 0.0250s | 10.00 | 88.000 | 9.9000s | 3,960.00 |
| 0.0125s | 5.00 | 89.000 | 10.9000s | 4,360.00 |
| 0.0125s | 5.00 | 90.000 | 11.9000s | 4,760.00 |
| 0.0125s | 5.00 | 91.000 | 12.9000s | 5,160.00 |
| 0.0125s | 5.00 | 92.000 | 13.9000s | 5,560.00 |
| 0.0125s | 5.00 | 93.000 | 14.9000s | 5,960.00 |
| 0.0125s | 5.00 | 94.000 | 15.9000s | 6,360.00 |
| 0.0125s | 5.00 | 95.000 | 16.9000s | 6,760.00 |
| 0.0125s | 5.00 | 96.000 | 17.9000s | 7,160.00 |
| 0.0125s | 5.00 | 97.000 | 18.9000s | 7,560.00 |
| 0.0125s | 5.00 | 98.000 | 19.9000s | 7,960.00 |
| 0.0125s | 5.00 | 99.000 | 20.9000s | 8,360.00 |
| 0.0125s | 5.00 | 100.000 | 21.9000s | 8,760.00 |
| 0.0125s | 5.00 | 101.000 | 22.9000s | 9,160.00 |