Lean Hogs June 2026 (HEM26)
100.000
-1.275 (-1.26%)
12:17
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 4,560.00 | 90.000 | 0.1500s | 60.00 |
| 10.4250s | 4,170.00 | 91.000 | 0.1750s | 70.00 |
| 9.4750s | 3,790.00 | 92.000 | 0.2250s | 90.00 |
| 8.5250s | 3,410.00 | 93.000 | 0.2750s | 110.00 |
| 7.6250s | 3,050.00 | 94.000 | 0.3750s | 150.00 |
| 6.7250s | 2,690.00 | 95.000 | 0.4750s | 190.00 |
| 5.8750s | 2,350.00 | 96.000 | 0.9000 | 360.00 |
| 5.0750s | 2,030.00 | 97.000 | 1.1250 | 450.00 |
| 4.1250 | 1,650.00 | 98.000 | 1.3500 | 540.00 |
| 3.6500s | 1,460.00 | 99.000 | 1.5000 | 600.00 |
| 2.3500 | 940.00 | 100.000 | 2.4000 | 960.00 |
| 2.1500 | 860.00 | 101.000 | 2.9250 | 1,170.00 |
| 1.6000 | 640.00 | 102.000 | 3.6000 | 1,440.00 |
| 1.4000 | 560.00 | 103.000 | 3.3250s | 1,330.00 |
| 0.9250 | 370.00 | 104.000 | 3.9000 | 1,560.00 |
| 0.7250 | 290.00 | 105.000 | 4.7000s | 1,880.00 |
| 0.5500 | 220.00 | 106.000 | 6.5750 | 2,630.00 |
| 0.6000s | 240.00 | 107.000 | 6.3250s | 2,530.00 |
| 0.3250 | 130.00 | 108.000 | 8.4500 | 3,380.00 |
| 0.3750s | 150.00 | 109.000 | 8.0750s | 3,230.00 |
| 0.2500 | 100.00 | 110.000 | 9.0000s | 3,600.00 |