Lean Hogs June 2026 (HEM26)
104.325s
+0.300 (+0.29%)
01/13/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6750s | 4,670.00 | 94.000 | 1.4500s | 580.00 |
| 10.1250s | 4,050.00 | 96.000 | 1.9000s | 760.00 |
| 8.6750s | 3,470.00 | 98.000 | 2.4250s | 970.00 |
| 7.3500s | 2,940.00 | 100.000 | 3.0750s | 1,230.00 |
| 6.1000s | 2,440.00 | 102.000 | 3.8000s | 1,520.00 |
| 4.9750s | 1,990.00 | 104.000 | 4.6750s | 1,870.00 |
| 3.9750s | 1,590.00 | 106.000 | 5.6500s | 2,260.00 |
| 3.1250s | 1,250.00 | 108.000 | 6.7750s | 2,710.00 |
| 2.4250s | 970.00 | 110.000 | 8.0500s | 3,220.00 |
| 1.8750s | 750.00 | 112.000 | 9.4500s | 3,780.00 |
| 1.4250s | 570.00 | 114.000 | 11.0000s | 4,400.00 |