Lean Hogs June 2026 (HEM26)
102.350s
+0.650 (+0.64%)
12/23/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5750s | 4,230.00 | 94.000 | 2.3250s | 930.00 |
| 9.1750s | 3,670.00 | 96.000 | 2.9000s | 1,160.00 |
| 7.9000s | 3,160.00 | 98.000 | 3.6000s | 1,440.00 |
| 6.7000s | 2,680.00 | 100.000 | 4.3750s | 1,750.00 |
| 5.6000s | 2,240.00 | 102.000 | 5.2500s | 2,100.00 |
| 4.6000s | 1,840.00 | 104.000 | 6.2250s | 2,490.00 |
| 3.7250s | 1,490.00 | 106.000 | 7.3250s | 2,930.00 |
| 2.9500s | 1,180.00 | 108.000 | 8.5500s | 3,420.00 |
| 2.3250s | 930.00 | 110.000 | 9.8750s | 3,950.00 |
| 1.8000s | 720.00 | 112.000 | 11.3500s | 4,540.00 |