Lean Hogs June 2026 (HEM26)
101.050s
-0.625 (-0.61%)
04/17/26
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 91.000 | 0.3500s | 140.00 |
| 9.4500s | 3,780.00 | 92.000 | 0.4500s | 180.00 |
| 8.5500s | 3,420.00 | 93.000 | 0.5500s | 220.00 |
| 7.7000s | 3,080.00 | 94.000 | 0.6750s | 270.00 |
| 6.8500s | 2,740.00 | 95.000 | 0.8500s | 340.00 |
| 6.0750s | 2,430.00 | 96.000 | 1.0500s | 420.00 |
| 5.3250s | 2,130.00 | 97.000 | 1.2750s | 510.00 |
| 4.6250s | 1,850.00 | 98.000 | 1.5750s | 630.00 |
| 3.9750s | 1,590.00 | 99.000 | 1.9250s | 770.00 |
| 3.3750s | 1,350.00 | 100.000 | 2.3500s | 940.00 |
| 2.8500s | 1,140.00 | 101.000 | 2.8250s | 1,130.00 |
| 2.4000s | 960.00 | 102.000 | 3.3500s | 1,340.00 |
| 2.0000s | 800.00 | 103.000 | 3.9500s | 1,580.00 |
| 1.6500s | 660.00 | 104.000 | 4.6000s | 1,840.00 |
| 1.3750s | 550.00 | 105.000 | 5.3000s | 2,120.00 |
| 1.1250s | 450.00 | 106.000 | 6.0500s | 2,420.00 |
| 0.9250s | 370.00 | 107.000 | 6.8500s | 2,740.00 |
| 0.7500s | 300.00 | 108.000 | 7.6750s | 3,070.00 |
| 0.6000s | 240.00 | 109.000 | 8.5250s | 3,410.00 |
| 0.5000s | 200.00 | 110.000 | 9.4250s | 3,770.00 |
| 0.4000s | 160.00 | 111.000 | 10.3250s | 4,130.00 |