Lean Hogs June 2026 (HEM26)
108.900
-1.750 (-1.58%)
12:05
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4750 | 4,190.00 | 100.000 | 1.3250 | 530.00 |
| 9.0250 | 3,610.00 | 102.000 | 1.5000s | 600.00 |
| 8.5500s | 3,420.00 | 104.000 | 1.9500s | 780.00 |
| 7.1250s | 2,850.00 | 106.000 | 2.5000s | 1,000.00 |
| 5.0250 | 2,010.00 | 108.000 | 4.0250 | 1,610.00 |
| 3.9500 | 1,580.00 | 110.000 | 4.6250 | 1,850.00 |
| 3.1750 | 1,270.00 | 112.000 | 6.2000 | 2,480.00 |
| 2.8250s | 1,130.00 | 114.000 | 6.1500s | 2,460.00 |
| 1.8000 | 720.00 | 116.000 | 8.9250 | 3,570.00 |
| 1.4000 | 560.00 | 118.000 | 8.9250s | 3,570.00 |