Lean Hogs June 2026 (HEM26)
107.500s
+0.425 (+0.40%)
01/19/26
144
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0000s | 4,400.00 | 98.000 | 1.6000s | 640.00 |
| 9.5000s | 3,800.00 | 100.000 | 2.0750s | 830.00 |
| 8.0750s | 3,230.00 | 102.000 | 2.6500s | 1,060.00 |
| 6.7750s | 2,710.00 | 104.000 | 3.3250s | 1,330.00 |
| 5.6000s | 2,240.00 | 106.000 | 4.1000s | 1,640.00 |
| 4.5250s | 1,810.00 | 108.000 | 5.0250s | 2,010.00 |
| 3.6000s | 1,440.00 | 110.000 | 6.0750s | 2,430.00 |
| 2.8250s | 1,130.00 | 112.000 | 7.2750s | 2,910.00 |
| 2.2000s | 880.00 | 114.000 | 8.6250s | 3,450.00 |
| 1.7000s | 680.00 | 116.000 | 10.1000s | 4,040.00 |
| 1.3000s | 520.00 | 118.000 | 11.6750s | 4,670.00 |