Lean Hogs June 2026 (HEM26)
104.725
-0.450 (-0.43%)
11:08
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500 | 4,020.00 | 95.000 | 0.6000s | 240.00 |
| 9.6000 | 3,840.00 | 96.000 | 0.8000 | 320.00 |
| 8.9750s | 3,590.00 | 97.000 | 0.8500s | 340.00 |
| 7.9500 | 3,180.00 | 98.000 | 1.0000s | 400.00 |
| 7.3250s | 2,930.00 | 99.000 | 1.1750s | 470.00 |
| 6.5500s | 2,620.00 | 100.000 | 1.5500 | 620.00 |
| 5.8000s | 2,320.00 | 101.000 | 1.6500s | 660.00 |
| 5.1000s | 2,040.00 | 102.000 | 2.1000 | 840.00 |
| 4.4750s | 1,790.00 | 103.000 | 2.5000 | 1,000.00 |
| 3.4500 | 1,380.00 | 104.000 | 2.7250s | 1,090.00 |
| 2.9500 | 1,180.00 | 105.000 | 3.6500 | 1,460.00 |
| 2.5000 | 1,000.00 | 106.000 | 3.7000s | 1,480.00 |
| 2.4500s | 980.00 | 107.000 | 4.2500s | 1,700.00 |
| 2.0250 | 810.00 | 108.000 | 5.5250 | 2,210.00 |
| 1.7250s | 690.00 | 109.000 | 5.5250s | 2,210.00 |
| 1.3500 | 540.00 | 110.000 | 6.9500 | 2,780.00 |
| 1.1000 | 440.00 | 111.000 | 7.0000s | 2,800.00 |
| 0.8750 | 350.00 | 112.000 | 7.8000s | 3,120.00 |
| 0.8500s | 340.00 | 113.000 | 8.6250s | 3,450.00 |
| 0.6500 | 260.00 | 114.000 | 9.5000s | 3,800.00 |
| 0.6000s | 240.00 | 115.000 | 10.3750s | 4,150.00 |