Lean Hogs June 2026 (HEM26)
102.125s
+1.200 (+1.19%)
08/29/25
285
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4750s | 4,990.00 | 92.000 | 2.5500s | 1,020.00 |
| 11.1000s | 4,440.00 | 94.000 | 3.1250s | 1,250.00 |
| 9.8000s | 3,920.00 | 96.000 | 3.8000s | 1,520.00 |
| 8.6000s | 3,440.00 | 98.000 | 4.5500s | 1,820.00 |
| 7.4500s | 2,980.00 | 100.000 | 5.3750s | 2,150.00 |
| 6.3750s | 2,550.00 | 102.000 | 6.2750s | 2,510.00 |
| 5.3750s | 2,150.00 | 104.000 | 7.2250s | 2,890.00 |
| 4.4500s | 1,780.00 | 106.000 | 8.2500s | 3,300.00 |
| 3.6500s | 1,460.00 | 108.000 | 9.4000s | 3,760.00 |
| 2.9500s | 1,180.00 | 110.000 | 10.6500s | 4,260.00 |
| 2.3500s | 940.00 | 112.000 | 12.0500s | 4,820.00 |