Lean Hogs June 2026 (HEM26)
101.675s
-0.275 (-0.27%)
04/16/26
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 92.000 | 0.4250s | 170.00 |
| 9.1500s | 3,660.00 | 93.000 | 0.5250s | 210.00 |
| 8.2750s | 3,310.00 | 94.000 | 0.6250s | 250.00 |
| 7.4250s | 2,970.00 | 95.000 | 0.7750s | 310.00 |
| 6.6000s | 2,640.00 | 96.000 | 0.9500s | 380.00 |
| 5.8250s | 2,330.00 | 97.000 | 1.1750s | 470.00 |
| 5.1000s | 2,040.00 | 98.000 | 1.4500s | 580.00 |
| 4.4500s | 1,780.00 | 99.000 | 1.7750s | 710.00 |
| 3.8250s | 1,530.00 | 100.000 | 2.1750s | 870.00 |
| 3.2750s | 1,310.00 | 101.000 | 2.6000s | 1,040.00 |
| 2.7750s | 1,110.00 | 102.000 | 3.0750s | 1,230.00 |
| 2.3250s | 930.00 | 103.000 | 3.6250s | 1,450.00 |
| 1.9250s | 770.00 | 104.000 | 4.2500s | 1,700.00 |
| 1.6000s | 640.00 | 105.000 | 4.9000s | 1,960.00 |
| 1.3250s | 530.00 | 106.000 | 5.6250s | 2,250.00 |
| 1.1000s | 440.00 | 107.000 | 6.4000s | 2,560.00 |
| 0.9000s | 360.00 | 108.000 | 7.2000s | 2,880.00 |
| 0.7500s | 300.00 | 109.000 | 8.0500s | 3,220.00 |
| 0.6250s | 250.00 | 110.000 | 8.9000s | 3,560.00 |
| 0.5250s | 210.00 | 111.000 | 9.8000s | 3,920.00 |