Lean Hogs June 2026 (HEM26)
102.375s
-0.500 (-0.49%)
01/04/26
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2750s | 4,110.00 | 94.000 | 1.9750s | 790.00 |
| 8.8500s | 3,540.00 | 96.000 | 2.5500s | 1,020.00 |
| 7.5250s | 3,010.00 | 98.000 | 3.2000s | 1,280.00 |
| 6.3250s | 2,530.00 | 100.000 | 3.9750s | 1,590.00 |
| 5.2000s | 2,080.00 | 102.000 | 4.8250s | 1,930.00 |
| 4.2000s | 1,680.00 | 104.000 | 5.8000s | 2,320.00 |
| 3.3250s | 1,330.00 | 106.000 | 6.9000s | 2,760.00 |
| 2.6000s | 1,040.00 | 108.000 | 8.1500s | 3,260.00 |
| 2.0000s | 800.00 | 110.000 | 9.5500s | 3,820.00 |
| 1.5500s | 620.00 | 112.000 | 11.0750s | 4,430.00 |