Lean Hogs June 2026 (HEM26)
101.275s
-1.000 (-0.98%)
05/01/26
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4750s | 3,790.00 | 92.000 | 0.2250s | 90.00 |
| 8.5250s | 3,410.00 | 93.000 | 0.2750s | 110.00 |
| 7.6250s | 3,050.00 | 94.000 | 0.3750s | 150.00 |
| 6.7250s | 2,690.00 | 95.000 | 0.4750s | 190.00 |
| 5.8750s | 2,350.00 | 96.000 | 0.6250s | 250.00 |
| 5.0750s | 2,030.00 | 97.000 | 0.8250s | 330.00 |
| 4.3250s | 1,730.00 | 98.000 | 1.0750s | 430.00 |
| 3.6500s | 1,460.00 | 99.000 | 1.3750s | 550.00 |
| 3.0250s | 1,210.00 | 100.000 | 1.7500s | 700.00 |
| 2.4750s | 990.00 | 101.000 | 2.2000s | 880.00 |
| 2.0000s | 800.00 | 102.000 | 2.7250s | 1,090.00 |
| 1.6000s | 640.00 | 103.000 | 3.3250s | 1,330.00 |
| 1.2750s | 510.00 | 104.000 | 4.0000s | 1,600.00 |
| 1.0000s | 400.00 | 105.000 | 4.7000s | 1,880.00 |
| 0.7750s | 310.00 | 106.000 | 5.5000s | 2,200.00 |
| 0.6000s | 240.00 | 107.000 | 6.3250s | 2,530.00 |
| 0.4750s | 190.00 | 108.000 | 7.1750s | 2,870.00 |
| 0.3750s | 150.00 | 109.000 | 8.0750s | 3,230.00 |
| 0.3000s | 120.00 | 110.000 | 9.0000s | 3,600.00 |
| 0.2250s | 90.00 | 111.000 | 9.9250s | 3,970.00 |