Lean Hogs June 2026 (HEM26)
107.275
+1.150 (+1.08%)
09:07
74
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9750s | 3,990.00 | 97.000 | 0.9000s | 360.00 |
| 9.1500s | 3,660.00 | 98.000 | 0.8750 | 350.00 |
| 8.3250s | 3,330.00 | 99.000 | 1.2500s | 500.00 |
| 7.5500s | 3,020.00 | 100.000 | 1.2500 | 500.00 |
| 6.8250s | 2,730.00 | 101.000 | 1.7250s | 690.00 |
| 6.1000s | 2,440.00 | 102.000 | 2.0000s | 800.00 |
| 5.9750 | 2,390.00 | 103.000 | 2.3250s | 930.00 |
| 4.9750 | 1,990.00 | 104.000 | 2.3000 | 920.00 |
| 4.2500s | 1,700.00 | 105.000 | 2.6250 | 1,050.00 |
| 4.2000 | 1,680.00 | 106.000 | 3.6000s | 1,440.00 |
| 3.2500s | 1,300.00 | 107.000 | 3.5500 | 1,420.00 |
| 3.2250 | 1,290.00 | 108.000 | 4.1250 | 1,650.00 |
| 2.7500 | 1,100.00 | 109.000 | 5.3000s | 2,120.00 |
| 2.3750 | 950.00 | 110.000 | 5.9500s | 2,380.00 |
| 1.8000s | 720.00 | 111.000 | 6.6500s | 2,660.00 |
| 1.5250s | 610.00 | 112.000 | 7.3750s | 2,950.00 |
| 1.3000s | 520.00 | 113.000 | 8.1250s | 3,250.00 |
| 1.1000s | 440.00 | 114.000 | 8.9250s | 3,570.00 |
| 0.9250s | 370.00 | 115.000 | 9.7500s | 3,900.00 |
| 0.8000s | 320.00 | 116.000 | 10.6250s | 4,250.00 |
| 0.6750s | 270.00 | 117.000 | 11.5000s | 4,600.00 |
| 0.5750s | 230.00 | 118.000 | 12.4000s | 4,960.00 |