Lean Hogs June 2026 (HEM26)
103.450s
+0.825 (+0.80%)
04/23/26
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7250s | 3,890.00 | 94.000 | 0.3250s | 130.00 |
| 8.8250s | 3,530.00 | 95.000 | 0.4000s | 160.00 |
| 7.9250s | 3,170.00 | 96.000 | 0.5000s | 200.00 |
| 7.0500s | 2,820.00 | 97.000 | 0.6250s | 250.00 |
| 6.2500s | 2,500.00 | 98.000 | 0.8000s | 320.00 |
| 5.4750s | 2,190.00 | 99.000 | 1.0250s | 410.00 |
| 4.7500s | 1,900.00 | 100.000 | 1.3000s | 520.00 |
| 4.0750s | 1,630.00 | 101.000 | 1.6250s | 650.00 |
| 3.4750s | 1,390.00 | 102.000 | 2.0250s | 810.00 |
| 2.9250s | 1,170.00 | 103.000 | 2.4750s | 990.00 |
| 2.4500s | 980.00 | 104.000 | 3.0000s | 1,200.00 |
| 2.0250s | 810.00 | 105.000 | 3.5750s | 1,430.00 |
| 1.6750s | 670.00 | 106.000 | 4.2000s | 1,680.00 |
| 1.3500s | 540.00 | 107.000 | 4.9000s | 1,960.00 |
| 1.1000s | 440.00 | 108.000 | 5.6500s | 2,260.00 |
| 0.9000s | 360.00 | 109.000 | 6.4250s | 2,570.00 |
| 0.7250s | 290.00 | 110.000 | 7.2500s | 2,900.00 |
| 0.6000s | 240.00 | 111.000 | 8.1250s | 3,250.00 |
| 0.4750s | 190.00 | 112.000 | 9.0000s | 3,600.00 |
| 0.4000s | 160.00 | 113.000 | 9.9000s | 3,960.00 |