Lean Hogs June 2026 (HEM26)
96.375s
-0.925 (-0.95%)
07/14/25
333
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5500s | 4,620.00 | 88.000 | 3.3750s | 1,350.00 |
| 10.3000s | 4,120.00 | 90.000 | 4.0750s | 1,630.00 |
| 9.1000s | 3,640.00 | 92.000 | 4.8500s | 1,940.00 |
| 8.0000s | 3,200.00 | 94.000 | 5.7000s | 2,280.00 |
| 6.9750s | 2,790.00 | 96.000 | 6.6000s | 2,640.00 |
| 5.9750s | 2,390.00 | 98.000 | 7.5500s | 3,020.00 |
| 5.0500s | 2,020.00 | 100.000 | 8.6000s | 3,440.00 |
| 4.2250s | 1,690.00 | 102.000 | 9.7000s | 3,880.00 |
| 3.4750s | 1,390.00 | 104.000 | 10.9250s | 4,370.00 |
| 2.8500s | 1,140.00 | 106.000 | 12.2500s | 4,900.00 |