Lean Hogs June 2026 (HEM26)
107.375s
-0.800 (-0.74%)
03/13/26
90
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6250s | 4,250.00 | 98.000 | 1.3250s | 530.00 |
| 9.0500s | 3,620.00 | 100.000 | 1.7250s | 690.00 |
| 7.5750s | 3,030.00 | 102.000 | 2.2500s | 900.00 |
| 6.2750s | 2,510.00 | 104.000 | 2.9250s | 1,170.00 |
| 5.1250s | 2,050.00 | 106.000 | 3.7500s | 1,500.00 |
| 4.0500s | 1,620.00 | 108.000 | 4.6750s | 1,870.00 |
| 3.1500s | 1,260.00 | 110.000 | 5.7500s | 2,300.00 |
| 2.4250s | 970.00 | 112.000 | 7.0250s | 2,810.00 |
| 1.8750s | 750.00 | 114.000 | 8.4500s | 3,380.00 |
| 1.4250s | 570.00 | 116.000 | 10.0000s | 4,000.00 |
| 1.0750s | 430.00 | 118.000 | 11.6250s | 4,650.00 |