Lean Hogs June 2026 (HEM26)
101.950s
-0.500 (-0.49%)
04/15/26
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3500s | 4,140.00 | 92.000 | 0.4250s | 170.00 |
| 9.4500s | 3,780.00 | 93.000 | 0.5250s | 210.00 |
| 8.5750s | 3,430.00 | 94.000 | 0.6500s | 260.00 |
| 7.7250s | 3,090.00 | 95.000 | 0.8000s | 320.00 |
| 6.9000s | 2,760.00 | 96.000 | 0.9750s | 390.00 |
| 6.1250s | 2,450.00 | 97.000 | 1.1750s | 470.00 |
| 5.3750s | 2,150.00 | 98.000 | 1.4500s | 580.00 |
| 4.6750s | 1,870.00 | 99.000 | 1.7500s | 700.00 |
| 4.0500s | 1,620.00 | 100.000 | 2.1000s | 840.00 |
| 3.4750s | 1,390.00 | 101.000 | 2.5250s | 1,010.00 |
| 2.9500s | 1,180.00 | 102.000 | 3.0000s | 1,200.00 |
| 2.5000s | 1,000.00 | 103.000 | 3.5250s | 1,410.00 |
| 2.1000s | 840.00 | 104.000 | 4.1250s | 1,650.00 |
| 1.7500s | 700.00 | 105.000 | 4.7750s | 1,910.00 |
| 1.4500s | 580.00 | 106.000 | 5.4750s | 2,190.00 |
| 1.2000s | 480.00 | 107.000 | 6.2250s | 2,490.00 |
| 1.0000s | 400.00 | 108.000 | 7.0250s | 2,810.00 |
| 0.8250s | 330.00 | 109.000 | 7.8500s | 3,140.00 |
| 0.7000s | 280.00 | 110.000 | 8.7000s | 3,480.00 |
| 0.5750s | 230.00 | 111.000 | 9.6000s | 3,840.00 |
| 0.4750s | 190.00 | 112.000 | 10.5000s | 4,200.00 |