Lean Hogs June 2026 (HEM26)
95.175s
-0.575 (-0.60%)
11/07/25
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5500s | 4,620.00 | 86.000 | 2.5000s | 1,000.00 |
| 10.1750s | 4,070.00 | 88.000 | 3.1000s | 1,240.00 |
| 8.8750s | 3,550.00 | 90.000 | 3.8000s | 1,520.00 |
| 7.7000s | 3,080.00 | 92.000 | 4.5750s | 1,830.00 |
| 6.6250s | 2,650.00 | 94.000 | 5.4750s | 2,190.00 |
| 5.6250s | 2,250.00 | 96.000 | 6.4500s | 2,580.00 |
| 4.7250s | 1,890.00 | 98.000 | 7.5000s | 3,000.00 |
| 3.9250s | 1,570.00 | 100.000 | 8.6500s | 3,460.00 |
| 3.2000s | 1,280.00 | 102.000 | 9.9250s | 3,970.00 |
| 2.6000s | 1,040.00 | 104.000 | 11.2750s | 4,510.00 |