Lean Hogs June 2026 (HEM26)
101.425s
+1.675 (+1.68%)
05/05/26
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250 | 3,850.00 | 92.000 | 0.2750 | 110.00 |
| 8.6750 | 3,470.00 | 93.000 | 0.2750 | 110.00 |
| 7.7750 | 3,110.00 | 94.000 | 0.4500 | 180.00 |
| 6.9000 | 2,760.00 | 95.000 | 0.5000 | 200.00 |
| 6.0500 | 2,420.00 | 96.000 | 0.9500 | 380.00 |
| 3.9000 | 1,560.00 | 97.000 | 1.1250 | 450.00 |
| 4.5250 | 1,810.00 | 98.000 | 1.3250 | 530.00 |
| 2.6750 | 1,070.00 | 99.000 | 1.4250 | 570.00 |
| 3.2000 | 1,280.00 | 100.000 | 1.8000 | 720.00 |
| 2.1500 | 860.00 | 101.000 | 2.2250 | 890.00 |
| 2.1750 | 870.00 | 102.000 | 2.6750 | 1,070.00 |
| 1.7000 | 680.00 | 103.000 | 3.3500 | 1,340.00 |
| 1.4500 | 580.00 | 104.000 | 4.5000 | 1,800.00 |
| 1.0000 | 400.00 | 105.000 | 4.7000 | 1,880.00 |
| 0.8250 | 330.00 | 106.000 | 6.5750 | 2,630.00 |
| 0.7250 | 290.00 | 107.000 | 6.2750 | 2,510.00 |
| 0.5250 | 210.00 | 108.000 | 8.4000 | 3,360.00 |
| 0.4750 | 190.00 | 109.000 | 8.0250 | 3,210.00 |
| 0.2500 | 100.00 | 110.000 | 8.9250 | 3,570.00 |
| 0.3000 | 120.00 | 111.000 | 9.8500 | 3,940.00 |