Lean Hogs June 2026 (HEM26)
109.375s
+0.250 (+0.23%)
01/27/26
135
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9000s | 4,360.00 | 100.000 | 1.6250s | 650.00 |
| 9.3750s | 3,750.00 | 102.000 | 2.0750s | 830.00 |
| 7.9500s | 3,180.00 | 104.000 | 2.6250s | 1,050.00 |
| 6.6250s | 2,650.00 | 106.000 | 3.3000s | 1,320.00 |
| 5.4500s | 2,180.00 | 108.000 | 4.0750s | 1,630.00 |
| 4.4000s | 1,760.00 | 110.000 | 5.0250s | 2,010.00 |
| 3.5000s | 1,400.00 | 112.000 | 6.1000s | 2,440.00 |
| 2.7500s | 1,100.00 | 114.000 | 7.3250s | 2,930.00 |
| 2.1500s | 860.00 | 116.000 | 8.7000s | 3,480.00 |
| 1.6750s | 670.00 | 118.000 | 10.2000s | 4,080.00 |
| 1.2750s | 510.00 | 120.000 | 11.8000s | 4,720.00 |