Lean Hogs June 2026 (HEM26)
100.675s
-1.100 (-1.08%)
12/17/25
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9250s | 4,370.00 | 92.000 | 2.3750s | 950.00 |
| 9.5500s | 3,820.00 | 94.000 | 2.9750s | 1,190.00 |
| 8.2750s | 3,310.00 | 96.000 | 3.6750s | 1,470.00 |
| 7.1000s | 2,840.00 | 98.000 | 4.4500s | 1,780.00 |
| 6.0250s | 2,410.00 | 100.000 | 5.3500s | 2,140.00 |
| 5.0250s | 2,010.00 | 102.000 | 6.3250s | 2,530.00 |
| 4.1500s | 1,660.00 | 104.000 | 7.4250s | 2,970.00 |
| 3.3750s | 1,350.00 | 106.000 | 8.6500s | 3,460.00 |
| 2.7250s | 1,090.00 | 108.000 | 9.9500s | 3,980.00 |
| 2.1750s | 870.00 | 110.000 | 11.4000s | 4,560.00 |