Lean Hogs June 2026 (HEM26)
102.625s
-0.575 (-0.56%)
04/22/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9000s | 3,960.00 | 93.000 | 0.3000s | 120.00 |
| 8.9750s | 3,590.00 | 94.000 | 0.3750s | 150.00 |
| 8.0750s | 3,230.00 | 95.000 | 0.4750s | 190.00 |
| 7.2000s | 2,880.00 | 96.000 | 0.6000s | 240.00 |
| 6.3750s | 2,550.00 | 97.000 | 0.7750s | 310.00 |
| 5.6000s | 2,240.00 | 98.000 | 1.0000s | 400.00 |
| 4.8750s | 1,950.00 | 99.000 | 1.2500s | 500.00 |
| 4.2000s | 1,680.00 | 100.000 | 1.5750s | 630.00 |
| 3.5750s | 1,430.00 | 101.000 | 1.9750s | 790.00 |
| 3.0250s | 1,210.00 | 102.000 | 2.4000s | 960.00 |
| 2.5250s | 1,010.00 | 103.000 | 2.8750s | 1,150.00 |
| 2.0750s | 830.00 | 104.000 | 3.4500s | 1,380.00 |
| 1.7250s | 690.00 | 105.000 | 4.0750s | 1,630.00 |
| 1.4250s | 570.00 | 106.000 | 4.7750s | 1,910.00 |
| 1.1500s | 460.00 | 107.000 | 5.5250s | 2,210.00 |
| 0.9500s | 380.00 | 108.000 | 6.3000s | 2,520.00 |
| 0.7750s | 310.00 | 109.000 | 7.1250s | 2,850.00 |
| 0.6250s | 250.00 | 110.000 | 7.9750s | 3,190.00 |
| 0.5000s | 200.00 | 111.000 | 8.8500s | 3,540.00 |
| 0.4250s | 170.00 | 112.000 | 9.7500s | 3,900.00 |