Lean Hogs June 2026 (HEM26)
96.750s
-0.400 (-0.41%)
11/28/25
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1000s | 4,440.00 | 88.000 | 2.4750s | 990.00 |
| 9.7000s | 3,880.00 | 90.000 | 3.0500s | 1,220.00 |
| 8.4250s | 3,370.00 | 92.000 | 3.7500s | 1,500.00 |
| 7.2500s | 2,900.00 | 94.000 | 4.5500s | 1,820.00 |
| 6.1750s | 2,470.00 | 96.000 | 5.4500s | 2,180.00 |
| 5.2000s | 2,080.00 | 98.000 | 6.4500s | 2,580.00 |
| 4.3250s | 1,730.00 | 100.000 | 7.5250s | 3,010.00 |
| 3.5250s | 1,410.00 | 102.000 | 8.7000s | 3,480.00 |
| 2.8500s | 1,140.00 | 104.000 | 10.0000s | 4,000.00 |
| 2.2500s | 900.00 | 106.000 | 11.3750s | 4,550.00 |