Lean Hogs June 2026 (HEM26)
108.425
+0.250 (+0.23%)
10:59
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 4,560.00 | 98.000 | 1.3000 | 520.00 |
| 9.8250s | 3,930.00 | 100.000 | 1.7250 | 690.00 |
| 8.3500s | 3,340.00 | 102.000 | 2.1500 | 860.00 |
| 7.3750 | 2,950.00 | 104.000 | 2.8750s | 1,150.00 |
| 6.1000 | 2,440.00 | 106.000 | 3.5000 | 1,400.00 |
| 5.0500 | 2,020.00 | 108.000 | 4.1500 | 1,660.00 |
| 3.8500 | 1,540.00 | 110.000 | 5.5250s | 2,210.00 |
| 3.1500 | 1,260.00 | 112.000 | 6.6750s | 2,670.00 |
| 2.4250 | 970.00 | 114.000 | 8.0000s | 3,200.00 |
| 1.8250 | 730.00 | 116.000 | 9.4500s | 3,780.00 |
| 1.4000 | 560.00 | 118.000 | 11.0250s | 4,410.00 |