Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/14/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5000s | 4,600.00 | 84.000 | 0.0125s | 5.00 |
| 10.5000s | 4,200.00 | 85.000 | 0.0125s | 5.00 |
| 9.5000s | 3,800.00 | 86.000 | 0.0125s | 5.00 |
| 8.5000s | 3,400.00 | 87.000 | 0.0125s | 5.00 |
| 7.5000s | 3,000.00 | 88.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 89.000 | 0.0125s | 5.00 |
| 5.5000s | 2,200.00 | 90.000 | 0.0125s | 5.00 |
| 4.5250s | 1,810.00 | 91.000 | 0.0250s | 10.00 |
| 3.5250s | 1,410.00 | 92.000 | 0.0250s | 10.00 |
| 2.5250s | 1,010.00 | 93.000 | 0.0250s | 10.00 |
| 1.6000s | 640.00 | 94.000 | 0.1000s | 40.00 |
| 0.7500s | 300.00 | 95.000 | 0.2500s | 100.00 |
| 0.2250s | 90.00 | 96.000 | 0.7250s | 290.00 |
| 0.0500s | 20.00 | 97.000 | 1.5500s | 620.00 |
| 0.0125s | 5.00 | 98.000 | 2.5000s | 1,000.00 |
| 0.0125s | 5.00 | 99.000 | 3.5000s | 1,400.00 |
| 0.0125s | 5.00 | 100.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 101.000 | 5.5000s | 2,200.00 |