Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/14/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3000s | 120.00 | 84.000 | 2.0000s | 800.00 |
| 0.1500s | 60.00 | 85.000 | 2.8500s | 1,140.00 |
| 0.0750s | 30.00 | 86.000 | 3.7750s | 1,510.00 |
| 0.0500s | 20.00 | 87.000 | 4.7500s | 1,900.00 |
| 0.0250s | 10.00 | 88.000 | 5.7250s | 2,290.00 |
| 0.0250s | 10.00 | 89.000 | 6.7000s | 2,680.00 |
| 0.0125s | 5.00 | 90.000 | 7.7000s | 3,080.00 |
| 0.0125s | 5.00 | 91.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 92.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 93.000 | 10.7000s | 4,280.00 |
| 0.0125s | 5.00 | 94.000 | 11.7000s | 4,680.00 |
| 0.0125s | 5.00 | 95.000 | 12.7000s | 5,080.00 |
| 0.0125s | 5.00 | 96.000 | 13.7000s | 5,480.00 |
| 0.0125s | 5.00 | 97.000 | 14.7000s | 5,880.00 |
| 0.0125s | 5.00 | 98.000 | 15.7000s | 6,280.00 |
| 0.0125s | 5.00 | 99.000 | 16.7000s | 6,680.00 |
| 0.0125s | 5.00 | 100.000 | 17.7000s | 7,080.00 |
| 0.0125s | 5.00 | 101.000 | 18.7000s | 7,480.00 |