Lean Hogs June 2026 (HEM26)
110.375
+0.900 (+0.82%)
10:04
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,280.00 | 100.000 | 1.3000s | 520.00 |
| 9.1250s | 3,650.00 | 102.000 | 1.6500 | 660.00 |
| 7.6250s | 3,050.00 | 104.000 | 1.9750 | 790.00 |
| 6.2750s | 2,510.00 | 106.000 | 2.6000 | 1,040.00 |
| 5.0750s | 2,030.00 | 108.000 | 3.6250s | 1,450.00 |
| 4.2500 | 1,700.00 | 110.000 | 4.1750 | 1,670.00 |
| 3.1500s | 1,260.00 | 112.000 | 5.6500s | 2,260.00 |
| 2.4250s | 970.00 | 114.000 | 6.9250s | 2,770.00 |
| 2.0000 | 800.00 | 116.000 | 8.3250s | 3,330.00 |
| 1.3750s | 550.00 | 118.000 | 9.8500s | 3,940.00 |
| 1.1500 | 460.00 | 120.000 | 11.4750s | 4,590.00 |