Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/12/26
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.5250s | 3,410.00 | 84.000 | 0.0125s | 5.00 |
| 7.5250s | 3,010.00 | 85.000 | 0.0125s | 5.00 |
| 6.5250s | 2,610.00 | 86.000 | 0.0125s | 5.00 |
| 5.5250s | 2,210.00 | 87.000 | 0.0125s | 5.00 |
| 4.5250s | 1,810.00 | 88.000 | 0.0125s | 5.00 |
| 3.5250s | 1,410.00 | 89.000 | 0.0125s | 5.00 |
| 2.5250s | 1,010.00 | 90.000 | 0.0125s | 5.00 |
| 1.5250s | 610.00 | 91.000 | 0.0125s | 5.00 |
| 0.5250s | 210.00 | 92.000 | 0.0125s | 5.00 |
| 0.0125s | 5.00 | 93.000 | 0.4750s | 190.00 |
| 0.0125s | 5.00 | 94.000 | 1.4750s | 590.00 |
| 0.0125s | 5.00 | 95.000 | 2.4750s | 990.00 |
| 0.0125s | 5.00 | 96.000 | 3.4750s | 1,390.00 |
| 0.0125s | 5.00 | 97.000 | 4.4750s | 1,790.00 |
| 0.0125s | 5.00 | 98.000 | 5.4750s | 2,190.00 |
| 0.0125s | 5.00 | 99.000 | 6.4750s | 2,590.00 |
| 0.0125s | 5.00 | 100.000 | 7.4750s | 2,990.00 |
| 0.0125s | 5.00 | 101.000 | 8.4750s | 3,390.00 |