Lean Hogs June 2026 (HEM26)
104.650s
+1.125 (+1.09%)
01/08/26
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 96.000 | 1.8000s | 720.00 |
| 8.9000s | 3,560.00 | 98.000 | 2.3250s | 930.00 |
| 7.5500s | 3,020.00 | 100.000 | 2.9500s | 1,180.00 |
| 6.3000s | 2,520.00 | 102.000 | 3.6750s | 1,470.00 |
| 5.1500s | 2,060.00 | 104.000 | 4.5000s | 1,800.00 |
| 4.1250s | 1,650.00 | 106.000 | 5.4750s | 2,190.00 |
| 3.2500s | 1,300.00 | 108.000 | 6.5750s | 2,630.00 |
| 2.5250s | 1,010.00 | 110.000 | 7.8250s | 3,130.00 |
| 1.9500s | 780.00 | 112.000 | 9.2250s | 3,690.00 |
| 1.5000s | 600.00 | 114.000 | 10.7500s | 4,300.00 |