Lean Hogs June 2026 (HEM26)
98.625s
-0.750 (-0.75%)
05/08/26
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7250s | 3,890.00 | 89.000 | 0.1250s | 50.00 |
| 8.7750s | 3,510.00 | 90.000 | 0.1500s | 60.00 |
| 7.8250s | 3,130.00 | 91.000 | 0.2000s | 80.00 |
| 6.8750s | 2,750.00 | 92.000 | 0.2750s | 110.00 |
| 6.0000s | 2,400.00 | 93.000 | 0.4000s | 160.00 |
| 5.1500s | 2,060.00 | 94.000 | 0.5500s | 220.00 |
| 4.3750s | 1,750.00 | 95.000 | 0.7500s | 300.00 |
| 3.6250s | 1,450.00 | 96.000 | 1.0250s | 410.00 |
| 3.0000s | 1,200.00 | 97.000 | 1.3750s | 550.00 |
| 2.4250s | 970.00 | 98.000 | 1.8000s | 720.00 |
| 1.9250s | 770.00 | 99.000 | 2.3000s | 920.00 |
| 1.5250s | 610.00 | 100.000 | 2.8750s | 1,150.00 |
| 1.1750s | 470.00 | 101.000 | 3.5500s | 1,420.00 |
| 0.9000s | 360.00 | 102.000 | 4.2750s | 1,710.00 |
| 0.6750s | 270.00 | 103.000 | 5.0500s | 2,020.00 |
| 0.5000s | 200.00 | 104.000 | 5.8750s | 2,350.00 |
| 0.3750s | 150.00 | 105.000 | 6.7250s | 2,690.00 |
| 0.3000s | 120.00 | 106.000 | 7.6500s | 3,060.00 |
| 0.2250s | 90.00 | 107.000 | 8.5750s | 3,430.00 |
| 0.1750s | 70.00 | 108.000 | 9.5250s | 3,810.00 |