Lean Hogs June 2026 (HEM26)
98.850s
+0.400 (+0.41%)
08/05/25
310
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8000s | 4,720.00 | 90.000 | 3.1500s | 1,260.00 |
| 10.5000s | 4,200.00 | 92.000 | 3.8000s | 1,520.00 |
| 9.2750s | 3,710.00 | 94.000 | 4.5250s | 1,810.00 |
| 8.1250s | 3,250.00 | 96.000 | 5.3250s | 2,130.00 |
| 7.0250s | 2,810.00 | 98.000 | 6.2000s | 2,480.00 |
| 6.0000s | 2,400.00 | 100.000 | 7.1250s | 2,850.00 |
| 5.0250s | 2,010.00 | 102.000 | 8.1000s | 3,240.00 |
| 4.1500s | 1,660.00 | 104.000 | 9.2000s | 3,680.00 |
| 3.4000s | 1,360.00 | 106.000 | 10.4000s | 4,160.00 |
| 2.7750s | 1,110.00 | 108.000 | 11.7250s | 4,690.00 |