Lean Hogs June 2026 (HEM26)
94.725s
+0.475 (+0.50%)
11/14/25
209
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6000s | 4,640.00 | 86.000 | 3.0250s | 1,210.00 |
| 10.2500s | 4,100.00 | 88.000 | 3.6250s | 1,450.00 |
| 8.9750s | 3,590.00 | 90.000 | 4.3250s | 1,730.00 |
| 7.8250s | 3,130.00 | 92.000 | 5.1250s | 2,050.00 |
| 6.7500s | 2,700.00 | 94.000 | 6.0250s | 2,410.00 |
| 5.7500s | 2,300.00 | 96.000 | 7.0000s | 2,800.00 |
| 4.8500s | 1,940.00 | 98.000 | 8.0750s | 3,230.00 |
| 4.0500s | 1,620.00 | 100.000 | 9.2500s | 3,700.00 |
| 3.3500s | 1,340.00 | 102.000 | 10.5250s | 4,210.00 |
| 2.7500s | 1,100.00 | 104.000 | 11.8750s | 4,750.00 |