Lean Hogs June 2026 (HEM26)
102.275s
-1.475 (-1.42%)
04/30/26
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4750s | 3,790.00 | 93.000 | 0.2250s | 90.00 |
| 8.5500s | 3,420.00 | 94.000 | 0.3000s | 120.00 |
| 7.6250s | 3,050.00 | 95.000 | 0.3750s | 150.00 |
| 6.7500s | 2,700.00 | 96.000 | 0.5000s | 200.00 |
| 5.9000s | 2,360.00 | 97.000 | 0.6500s | 260.00 |
| 5.1250s | 2,050.00 | 98.000 | 0.8500s | 340.00 |
| 4.3750s | 1,750.00 | 99.000 | 1.1000s | 440.00 |
| 3.6750s | 1,470.00 | 100.000 | 1.4250s | 570.00 |
| 3.0750s | 1,230.00 | 101.000 | 1.8000s | 720.00 |
| 2.5250s | 1,010.00 | 102.000 | 2.2500s | 900.00 |
| 2.0500s | 820.00 | 103.000 | 2.7750s | 1,110.00 |
| 1.6500s | 660.00 | 104.000 | 3.3750s | 1,350.00 |
| 1.3250s | 530.00 | 105.000 | 4.0250s | 1,610.00 |
| 1.0500s | 420.00 | 106.000 | 4.7500s | 1,900.00 |
| 0.8250s | 330.00 | 107.000 | 5.5250s | 2,210.00 |
| 0.6500s | 260.00 | 108.000 | 6.3500s | 2,540.00 |
| 0.5000s | 200.00 | 109.000 | 7.2000s | 2,880.00 |
| 0.4000s | 160.00 | 110.000 | 8.1000s | 3,240.00 |
| 0.3250s | 130.00 | 111.000 | 9.0250s | 3,610.00 |
| 0.2500s | 100.00 | 112.000 | 9.9500s | 3,980.00 |