Lean Hogs June 2026 (HEM26)
99.725s
+0.800 (+0.81%)
12/10/25
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 4,740.00 | 90.000 | 2.2500s | 900.00 |
| 10.4250s | 4,170.00 | 92.000 | 2.8000s | 1,120.00 |
| 9.1000s | 3,640.00 | 94.000 | 3.4500s | 1,380.00 |
| 7.8750s | 3,150.00 | 96.000 | 4.2000s | 1,680.00 |
| 6.7500s | 2,700.00 | 98.000 | 5.0500s | 2,020.00 |
| 5.7000s | 2,280.00 | 100.000 | 5.9750s | 2,390.00 |
| 4.7750s | 1,910.00 | 102.000 | 7.0250s | 2,810.00 |
| 3.9500s | 1,580.00 | 104.000 | 8.1500s | 3,260.00 |
| 3.2250s | 1,290.00 | 106.000 | 9.4000s | 3,760.00 |
| 2.6000s | 1,040.00 | 108.000 | 10.7750s | 4,310.00 |