Lean Hogs June 2026 (HEM26)
100.225s
+0.600 (+0.60%)
10/20/25
234
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5750s | 4,230.00 | 92.000 | 2.4750s | 990.00 |
| 9.2250s | 3,690.00 | 94.000 | 3.1000s | 1,240.00 |
| 7.9500s | 3,180.00 | 96.000 | 3.8000s | 1,520.00 |
| 6.8000s | 2,720.00 | 98.000 | 4.6000s | 1,840.00 |
| 5.7250s | 2,290.00 | 100.000 | 5.5000s | 2,200.00 |
| 4.7250s | 1,890.00 | 102.000 | 6.4750s | 2,590.00 |
| 3.8250s | 1,530.00 | 104.000 | 7.5500s | 3,020.00 |
| 3.0250s | 1,210.00 | 106.000 | 8.7250s | 3,490.00 |
| 2.3750s | 950.00 | 108.000 | 10.0250s | 4,010.00 |
| 1.8500s | 740.00 | 110.000 | 11.4750s | 4,590.00 |