Lean Hogs June 2026 (HEM26)
103.200s
+1.475 (+1.45%)
04/21/26
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 93.000 | 0.2750s | 110.00 |
| 9.5250s | 3,810.00 | 94.000 | 0.3500s | 140.00 |
| 8.6000s | 3,440.00 | 95.000 | 0.4500s | 180.00 |
| 7.7250s | 3,090.00 | 96.000 | 0.5500s | 220.00 |
| 6.9000s | 2,760.00 | 97.000 | 0.7250s | 290.00 |
| 6.1000s | 2,440.00 | 98.000 | 0.9000s | 360.00 |
| 5.3250s | 2,130.00 | 99.000 | 1.1500s | 460.00 |
| 4.6250s | 1,850.00 | 100.000 | 1.4250s | 570.00 |
| 3.9750s | 1,590.00 | 101.000 | 1.7750s | 710.00 |
| 3.3750s | 1,350.00 | 102.000 | 2.1750s | 870.00 |
| 2.8250s | 1,130.00 | 103.000 | 2.6250s | 1,050.00 |
| 2.3500s | 940.00 | 104.000 | 3.1500s | 1,260.00 |
| 1.9500s | 780.00 | 105.000 | 3.7500s | 1,500.00 |
| 1.6000s | 640.00 | 106.000 | 4.4000s | 1,760.00 |
| 1.3250s | 530.00 | 107.000 | 5.1000s | 2,040.00 |
| 1.0750s | 430.00 | 108.000 | 5.8750s | 2,350.00 |
| 0.8750s | 350.00 | 109.000 | 6.6750s | 2,670.00 |
| 0.7250s | 290.00 | 110.000 | 7.5000s | 3,000.00 |
| 0.6000s | 240.00 | 111.000 | 8.3500s | 3,340.00 |
| 0.4750s | 190.00 | 112.000 | 9.2500s | 3,700.00 |
| 0.4000s | 160.00 | 113.000 | 10.1500s | 4,060.00 |