Lean Hogs June 2026 (HEM26)
102.875s
-0.100 (-0.10%)
01/01/26
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6250s | 4,250.00 | 94.000 | 1.8500s | 740.00 |
| 9.1750s | 3,670.00 | 96.000 | 2.3750s | 950.00 |
| 7.8250s | 3,130.00 | 98.000 | 3.0250s | 1,210.00 |
| 6.6000s | 2,640.00 | 100.000 | 3.7500s | 1,500.00 |
| 5.4750s | 2,190.00 | 102.000 | 4.6250s | 1,850.00 |
| 4.4500s | 1,780.00 | 104.000 | 5.5750s | 2,230.00 |
| 3.5750s | 1,430.00 | 106.000 | 6.6500s | 2,660.00 |
| 2.8000s | 1,120.00 | 108.000 | 7.8500s | 3,140.00 |
| 2.1500s | 860.00 | 110.000 | 9.2000s | 3,680.00 |
| 1.6500s | 660.00 | 112.000 | 10.6750s | 4,270.00 |