Lean Hogs June 2026 (HEM26)
102.450s
-0.675 (-0.65%)
04/14/26
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8750s | 3,950.00 | 93.000 | 0.4750s | 190.00 |
| 8.9750s | 3,590.00 | 94.000 | 0.5750s | 230.00 |
| 8.1250s | 3,250.00 | 95.000 | 0.7000s | 280.00 |
| 7.2750s | 2,910.00 | 96.000 | 0.8500s | 340.00 |
| 6.4750s | 2,590.00 | 97.000 | 1.0500s | 420.00 |
| 5.7000s | 2,280.00 | 98.000 | 1.2750s | 510.00 |
| 4.9750s | 1,990.00 | 99.000 | 1.5500s | 620.00 |
| 4.3250s | 1,730.00 | 100.000 | 1.8750s | 750.00 |
| 3.7250s | 1,490.00 | 101.000 | 2.2750s | 910.00 |
| 3.1750s | 1,270.00 | 102.000 | 2.7250s | 1,090.00 |
| 2.7000s | 1,080.00 | 103.000 | 3.2250s | 1,290.00 |
| 2.2750s | 910.00 | 104.000 | 3.8000s | 1,520.00 |
| 1.9000s | 760.00 | 105.000 | 4.4500s | 1,780.00 |
| 1.5750s | 630.00 | 106.000 | 5.1250s | 2,050.00 |
| 1.3250s | 530.00 | 107.000 | 5.8500s | 2,340.00 |
| 1.1000s | 440.00 | 108.000 | 6.6250s | 2,650.00 |
| 0.9250s | 370.00 | 109.000 | 7.4250s | 2,970.00 |
| 0.7500s | 300.00 | 110.000 | 8.2750s | 3,310.00 |
| 0.6250s | 250.00 | 111.000 | 9.1500s | 3,660.00 |
| 0.5250s | 210.00 | 112.000 | 10.0500s | 4,020.00 |