Lean Hogs June 2026 (HEM26)
96.625s
+0.675 (+0.70%)
12/03/25
190
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0250s | 4,410.00 | 88.000 | 2.5000s | 1,000.00 |
| 9.6500s | 3,860.00 | 90.000 | 3.1250s | 1,250.00 |
| 8.4000s | 3,360.00 | 92.000 | 3.8500s | 1,540.00 |
| 7.2500s | 2,900.00 | 94.000 | 4.6750s | 1,870.00 |
| 6.2000s | 2,480.00 | 96.000 | 5.6000s | 2,240.00 |
| 5.2500s | 2,100.00 | 98.000 | 6.6000s | 2,640.00 |
| 4.3750s | 1,750.00 | 100.000 | 7.7000s | 3,080.00 |
| 3.6000s | 1,440.00 | 102.000 | 8.9000s | 3,560.00 |
| 2.9250s | 1,170.00 | 104.000 | 10.2000s | 4,080.00 |
| 2.3500s | 940.00 | 106.000 | 11.6000s | 4,640.00 |