Lean Hogs June 2026 (HEM26)
92.525s
-0.250 (-0.27%)
06/14/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8500s | 7,540.00 | 84.000 | 0.0250s | 10.00 |
| 17.8500s | 7,140.00 | 85.000 | 0.0250s | 10.00 |
| 16.8500s | 6,740.00 | 86.000 | 0.0250s | 10.00 |
| 15.8500s | 6,340.00 | 87.000 | 0.0250s | 10.00 |
| 14.8500s | 5,940.00 | 88.000 | 0.0250s | 10.00 |
| 13.8500s | 5,540.00 | 89.000 | 0.0250s | 10.00 |
| 12.8500s | 5,140.00 | 90.000 | 0.0250s | 10.00 |
| 11.8750s | 4,750.00 | 91.000 | 0.0250s | 10.00 |
| 10.8750s | 4,350.00 | 92.000 | 0.0250s | 10.00 |
| 9.8750s | 3,950.00 | 93.000 | 0.0250s | 10.00 |
| 8.8750s | 3,550.00 | 94.000 | 0.0250s | 10.00 |
| 7.8750s | 3,150.00 | 95.000 | 0.0250s | 10.00 |
| 6.9000s | 2,760.00 | 96.000 | 0.0500s | 20.00 |
| 5.9000s | 2,360.00 | 97.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 98.000 | 0.0750s | 30.00 |
| 3.9500s | 1,580.00 | 99.000 | 0.1000s | 40.00 |
| 3.0250s | 1,210.00 | 100.000 | 0.1750s | 70.00 |
| 2.2000s | 880.00 | 101.000 | 0.3500s | 140.00 |