Lean Hogs June 2026 (HEM26)
110.875s
+1.100 (+1.00%)
02/04/26
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2000s | 4,880.00 | 100.000 | 1.4250s | 570.00 |
| 10.6250s | 4,250.00 | 102.000 | 1.8250s | 730.00 |
| 9.1500s | 3,660.00 | 104.000 | 2.3250s | 930.00 |
| 7.7750s | 3,110.00 | 106.000 | 2.9500s | 1,180.00 |
| 6.5000s | 2,600.00 | 108.000 | 3.6500s | 1,460.00 |
| 5.3750s | 2,150.00 | 110.000 | 4.5000s | 1,800.00 |
| 4.3500s | 1,740.00 | 112.000 | 5.4750s | 2,190.00 |
| 3.5000s | 1,400.00 | 114.000 | 6.5750s | 2,630.00 |
| 2.7750s | 1,110.00 | 116.000 | 7.8500s | 3,140.00 |
| 2.2000s | 880.00 | 118.000 | 9.2500s | 3,700.00 |
| 1.7250s | 690.00 | 120.000 | 10.7750s | 4,310.00 |