Lean Hogs June 2026 (HEM26)
108.700
+0.075 (+0.07%)
10:59
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8250s | 4,730.00 | 98.000 | 1.3000 | 520.00 |
| 10.2500s | 4,100.00 | 100.000 | 1.7000 | 680.00 |
| 8.6250 | 3,450.00 | 102.000 | 2.2000s | 880.00 |
| 7.4000s | 2,960.00 | 104.000 | 2.8250s | 1,130.00 |
| 6.1250s | 2,450.00 | 106.000 | 3.5000 | 1,400.00 |
| 5.0000s | 2,000.00 | 108.000 | 4.3750s | 1,750.00 |
| 4.0000 | 1,600.00 | 110.000 | 5.3250 | 2,130.00 |
| 3.1000s | 1,240.00 | 112.000 | 6.4500s | 2,580.00 |
| 2.4000s | 960.00 | 114.000 | 7.7250s | 3,090.00 |
| 1.8000 | 720.00 | 116.000 | 9.1500s | 3,660.00 |
| 1.4000s | 560.00 | 118.000 | 10.7000s | 4,280.00 |