Lean Hogs June 2026 (HEM26)
95.850s
-1.125 (-1.16%)
05/29/26
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8750s | 3,550.00 | 87.000 | 0.0250s | 10.00 |
| 7.8750s | 3,150.00 | 88.000 | 0.0250s | 10.00 |
| 6.8750s | 2,750.00 | 89.000 | 0.0250s | 10.00 |
| 5.9000s | 2,360.00 | 90.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 91.000 | 0.0750s | 30.00 |
| 3.9500s | 1,580.00 | 92.000 | 0.1000s | 40.00 |
| 3.0000s | 1,200.00 | 93.000 | 0.1500s | 60.00 |
| 2.1250s | 850.00 | 94.000 | 0.2750s | 110.00 |
| 1.3750s | 550.00 | 95.000 | 0.5250s | 210.00 |
| 0.8000s | 320.00 | 96.000 | 0.9500s | 380.00 |
| 0.4000s | 160.00 | 97.000 | 1.5500s | 620.00 |
| 0.2000s | 80.00 | 98.000 | 2.3500s | 940.00 |
| 0.1000s | 40.00 | 99.000 | 3.2500s | 1,300.00 |
| 0.0500s | 20.00 | 100.000 | 4.2000s | 1,680.00 |
| 0.0250s | 10.00 | 101.000 | 5.1750s | 2,070.00 |
| 0.0250s | 10.00 | 102.000 | 6.1750s | 2,470.00 |
| 0.0250s | 10.00 | 103.000 | 7.1750s | 2,870.00 |
| 0.0250s | 10.00 | 104.000 | 8.1750s | 3,270.00 |
| 0.0125s | 5.00 | 105.000 | 9.1500s | 3,660.00 |