Lean Hogs June 2026 (HEM26)
103.725s
-0.400 (-0.38%)
04/10/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1250s | 4,050.00 | 94.000 | 0.4500s | 180.00 |
| 9.2250s | 3,690.00 | 95.000 | 0.5500s | 220.00 |
| 8.3500s | 3,340.00 | 96.000 | 0.6500s | 260.00 |
| 7.5000s | 3,000.00 | 97.000 | 0.8000s | 320.00 |
| 6.6750s | 2,670.00 | 98.000 | 0.9750s | 390.00 |
| 5.9000s | 2,360.00 | 99.000 | 1.1750s | 470.00 |
| 5.1500s | 2,060.00 | 100.000 | 1.4500s | 580.00 |
| 4.4750s | 1,790.00 | 101.000 | 1.7500s | 700.00 |
| 3.8250s | 1,530.00 | 102.000 | 2.1250s | 850.00 |
| 3.2500s | 1,300.00 | 103.000 | 2.5500s | 1,020.00 |
| 2.7500s | 1,100.00 | 104.000 | 3.0250s | 1,210.00 |
| 2.3000s | 920.00 | 105.000 | 3.5750s | 1,430.00 |
| 1.9000s | 760.00 | 106.000 | 4.1750s | 1,670.00 |
| 1.5750s | 630.00 | 107.000 | 4.8250s | 1,930.00 |
| 1.2750s | 510.00 | 108.000 | 5.5500s | 2,220.00 |
| 1.0500s | 420.00 | 109.000 | 6.3000s | 2,520.00 |
| 0.8500s | 340.00 | 110.000 | 7.1000s | 2,840.00 |
| 0.7000s | 280.00 | 111.000 | 7.9250s | 3,170.00 |
| 0.5750s | 230.00 | 112.000 | 8.8000s | 3,520.00 |
| 0.4750s | 190.00 | 113.000 | 9.7000s | 3,880.00 |
| 0.4000s | 160.00 | 114.000 | 10.6250s | 4,250.00 |