Lean Hogs June 2026 (HEM26)
102.350
+0.400 (+0.39%)
10:59
57
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4500s | 3,780.00 | 93.000 | 0.5500 | 220.00 |
| 8.5750s | 3,430.00 | 94.000 | 0.6750 | 270.00 |
| 7.7250s | 3,090.00 | 95.000 | 0.8000 | 320.00 |
| 6.9000s | 2,760.00 | 96.000 | 1.0000 | 400.00 |
| 6.1250s | 2,450.00 | 97.000 | 1.2250 | 490.00 |
| 5.1000 | 2,040.00 | 98.000 | 1.3750 | 550.00 |
| 4.6750s | 1,870.00 | 99.000 | 1.8250 | 730.00 |
| 3.9250 | 1,570.00 | 100.000 | 2.1000 | 840.00 |
| 3.4750s | 1,390.00 | 101.000 | 2.6500 | 1,060.00 |
| 2.9250 | 1,170.00 | 102.000 | 2.8000 | 1,120.00 |
| 2.5000s | 1,000.00 | 103.000 | 3.6250 | 1,450.00 |
| 2.2000 | 880.00 | 104.000 | 3.9000 | 1,560.00 |
| 1.6250 | 650.00 | 105.000 | 4.7750s | 1,910.00 |
| 1.5500 | 620.00 | 106.000 | 5.5250 | 2,210.00 |
| 1.1000 | 440.00 | 107.000 | 5.9250 | 2,370.00 |
| 1.0750 | 430.00 | 108.000 | 7.3500 | 2,940.00 |
| 0.7500 | 300.00 | 109.000 | 7.8500s | 3,140.00 |
| 0.7000 | 280.00 | 110.000 | 9.0000 | 3,600.00 |
| 0.5750s | 230.00 | 111.000 | 9.6000s | 3,840.00 |
| 0.5000 | 200.00 | 112.000 | 10.5000s | 4,200.00 |