Lean Hogs June 2026 (HEM26)
107.700s
+3.250 (+3.11%)
04/07/26
66
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2250s | 4,490.00 | 97.000 | 0.5750s | 230.00 |
| 10.3250s | 4,130.00 | 98.000 | 0.6750s | 270.00 |
| 9.4500s | 3,780.00 | 99.000 | 0.7750s | 310.00 |
| 8.5750s | 3,430.00 | 100.000 | 0.9250s | 370.00 |
| 7.7750s | 3,110.00 | 101.000 | 1.1000s | 440.00 |
| 6.9750s | 2,790.00 | 102.000 | 1.3250s | 530.00 |
| 6.2500s | 2,500.00 | 103.000 | 1.5750s | 630.00 |
| 5.5250s | 2,210.00 | 104.000 | 1.8500s | 740.00 |
| 4.8500s | 1,940.00 | 105.000 | 2.1750s | 870.00 |
| 4.2500s | 1,700.00 | 106.000 | 2.5500s | 1,020.00 |
| 3.7000s | 1,480.00 | 107.000 | 3.0000s | 1,200.00 |
| 3.1750s | 1,270.00 | 108.000 | 3.4750s | 1,390.00 |
| 2.7250s | 1,090.00 | 109.000 | 4.0250s | 1,610.00 |
| 2.3250s | 930.00 | 110.000 | 4.6000s | 1,840.00 |
| 1.9500s | 780.00 | 111.000 | 5.2250s | 2,090.00 |
| 1.6500s | 660.00 | 112.000 | 5.9250s | 2,370.00 |
| 1.4000s | 560.00 | 113.000 | 6.6750s | 2,670.00 |
| 1.1750s | 470.00 | 114.000 | 7.4500s | 2,980.00 |
| 0.9750s | 390.00 | 115.000 | 8.2500s | 3,300.00 |
| 0.8250s | 330.00 | 116.000 | 9.0750s | 3,630.00 |
| 0.7000s | 280.00 | 117.000 | 9.9500s | 3,980.00 |
| 0.6000s | 240.00 | 118.000 | 10.8500s | 4,340.00 |