Lean Hogs June 2026 (HEM26)
105.850s
+1.300 (+1.24%)
02/18/26
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,420.00 | 96.000 | 1.2750s | 510.00 |
| 9.4750s | 3,790.00 | 98.000 | 1.7000s | 680.00 |
| 8.0250s | 3,210.00 | 100.000 | 2.2250s | 890.00 |
| 6.7000s | 2,680.00 | 102.000 | 2.8750s | 1,150.00 |
| 5.5000s | 2,200.00 | 104.000 | 3.6500s | 1,460.00 |
| 4.4250s | 1,770.00 | 106.000 | 4.5750s | 1,830.00 |
| 3.5250s | 1,410.00 | 108.000 | 5.6500s | 2,260.00 |
| 2.7500s | 1,100.00 | 110.000 | 6.8750s | 2,750.00 |
| 2.1250s | 850.00 | 112.000 | 8.2250s | 3,290.00 |
| 1.6250s | 650.00 | 114.000 | 9.7250s | 3,890.00 |
| 1.2500s | 500.00 | 116.000 | 11.3250s | 4,530.00 |