Lean Hogs June 2026 (HEM26)
104.300s
+0.175 (+0.17%)
03/27/26
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0000s | 4,400.00 | 94.000 | 0.7500s | 300.00 |
| 10.1250s | 4,050.00 | 95.000 | 0.8750s | 350.00 |
| 9.2750s | 3,710.00 | 96.000 | 1.0250s | 410.00 |
| 8.4500s | 3,380.00 | 97.000 | 1.2000s | 480.00 |
| 7.6750s | 3,070.00 | 98.000 | 1.4000s | 560.00 |
| 6.9250s | 2,770.00 | 99.000 | 1.6500s | 660.00 |
| 6.2250s | 2,490.00 | 100.000 | 1.9500s | 780.00 |
| 5.5750s | 2,230.00 | 101.000 | 2.2750s | 910.00 |
| 4.9250s | 1,970.00 | 102.000 | 2.6500s | 1,060.00 |
| 4.3500s | 1,740.00 | 103.000 | 3.0500s | 1,220.00 |
| 3.8250s | 1,530.00 | 104.000 | 3.5250s | 1,410.00 |
| 3.3500s | 1,340.00 | 105.000 | 4.0250s | 1,610.00 |
| 2.9000s | 1,160.00 | 106.000 | 4.6000s | 1,840.00 |
| 2.5250s | 1,010.00 | 107.000 | 5.2000s | 2,080.00 |
| 2.1750s | 870.00 | 108.000 | 5.8500s | 2,340.00 |
| 1.8750s | 750.00 | 109.000 | 6.5500s | 2,620.00 |
| 1.6000s | 640.00 | 110.000 | 7.2500s | 2,900.00 |
| 1.3500s | 540.00 | 111.000 | 8.0000s | 3,200.00 |
| 1.1500s | 460.00 | 112.000 | 8.8000s | 3,520.00 |
| 0.9750s | 390.00 | 113.000 | 9.6250s | 3,850.00 |
| 0.8250s | 330.00 | 114.000 | 10.4750s | 4,190.00 |