Lean Hogs June 2026 (HEM26)
95.125s
+1.600 (+1.71%)
11/19/25
205
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6250s | 4,650.00 | 86.000 | 2.6250s | 1,050.00 |
| 10.2250s | 4,090.00 | 88.000 | 3.2250s | 1,290.00 |
| 8.9500s | 3,580.00 | 90.000 | 3.9000s | 1,560.00 |
| 7.7500s | 3,100.00 | 92.000 | 4.6750s | 1,870.00 |
| 6.6750s | 2,670.00 | 94.000 | 5.5750s | 2,230.00 |
| 5.7000s | 2,280.00 | 96.000 | 6.5500s | 2,620.00 |
| 4.8000s | 1,920.00 | 98.000 | 7.6250s | 3,050.00 |
| 4.0000s | 1,600.00 | 100.000 | 8.8000s | 3,520.00 |
| 3.2750s | 1,310.00 | 102.000 | 10.0500s | 4,020.00 |
| 2.6500s | 1,060.00 | 104.000 | 11.4000s | 4,560.00 |