Lean Hogs June 2026 (HEM26)
104.400s
-0.075 (-0.07%)
03/24/26
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1500s | 4,460.00 | 94.000 | 0.8000s | 320.00 |
| 10.2750s | 4,110.00 | 95.000 | 0.9250s | 370.00 |
| 9.4250s | 3,770.00 | 96.000 | 1.0750s | 430.00 |
| 8.6250s | 3,450.00 | 97.000 | 1.2500s | 500.00 |
| 7.8250s | 3,130.00 | 98.000 | 1.4750s | 590.00 |
| 7.0750s | 2,830.00 | 99.000 | 1.7250s | 690.00 |
| 6.3750s | 2,550.00 | 100.000 | 2.0000s | 800.00 |
| 5.7000s | 2,280.00 | 101.000 | 2.3000s | 920.00 |
| 5.0500s | 2,020.00 | 102.000 | 2.6750s | 1,070.00 |
| 4.4750s | 1,790.00 | 103.000 | 3.0750s | 1,230.00 |
| 3.9250s | 1,570.00 | 104.000 | 3.5500s | 1,420.00 |
| 3.4500s | 1,380.00 | 105.000 | 4.0500s | 1,620.00 |
| 3.0000s | 1,200.00 | 106.000 | 4.6000s | 1,840.00 |
| 2.6000s | 1,040.00 | 107.000 | 5.2000s | 2,080.00 |
| 2.2500s | 900.00 | 108.000 | 5.8250s | 2,330.00 |
| 1.9250s | 770.00 | 109.000 | 6.5000s | 2,600.00 |
| 1.6500s | 660.00 | 110.000 | 7.2250s | 2,890.00 |
| 1.4000s | 560.00 | 111.000 | 7.9750s | 3,190.00 |
| 1.2000s | 480.00 | 112.000 | 8.7500s | 3,500.00 |
| 1.0250s | 410.00 | 113.000 | 9.5750s | 3,830.00 |
| 0.8750s | 350.00 | 114.000 | 10.4250s | 4,170.00 |