Lean Hogs June 2026 (HEM26)
94.550s
-0.175 (-0.18%)
05/09/25
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1000s | 4,840.00 | 86.000 | 3.7750s | 1,510.00 |
| 10.8500s | 4,340.00 | 88.000 | 4.4750s | 1,790.00 |
| 9.7000s | 3,880.00 | 90.000 | 5.2750s | 2,110.00 |
| 8.6500s | 3,460.00 | 92.000 | 6.1500s | 2,460.00 |
| 7.6500s | 3,060.00 | 94.000 | 7.1250s | 2,850.00 |
| 6.7250s | 2,690.00 | 96.000 | 8.1250s | 3,250.00 |
| 5.8250s | 2,330.00 | 98.000 | 9.1750s | 3,670.00 |
| 4.9500s | 1,980.00 | 100.000 | 10.2500s | 4,100.00 |
| 4.1000s | 1,640.00 | 102.000 | 11.3500s | 4,540.00 |
| 3.3500s | 1,340.00 | 104.000 | 12.5750s | 5,030.00 |