Lean Hogs June 2026 (HEM26)
94.175s
unch (unch)
03/14/25
455
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7750s | 5,110.00 | 86.000 | 4.8500s | 1,940.00 |
| 11.5750s | 4,630.00 | 88.000 | 5.6000s | 2,240.00 |
| 10.4500s | 4,180.00 | 90.000 | 6.4000s | 2,560.00 |
| 9.3750s | 3,750.00 | 92.000 | 7.2750s | 2,910.00 |
| 8.4000s | 3,360.00 | 94.000 | 8.2250s | 3,290.00 |
| 7.4750s | 2,990.00 | 96.000 | 9.2250s | 3,690.00 |
| 6.5750s | 2,630.00 | 98.000 | 10.2750s | 4,110.00 |
| 5.6750s | 2,270.00 | 100.000 | 11.3250s | 4,530.00 |
| 4.8000s | 1,920.00 | 102.000 | 12.3750s | 4,950.00 |