Lean Hogs June 2026 (HEM26)
102.525s
-0.225 (-0.22%)
12/26/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6500s | 4,260.00 | 94.000 | 2.2250s | 890.00 |
| 9.2500s | 3,700.00 | 96.000 | 2.8000s | 1,120.00 |
| 7.9250s | 3,170.00 | 98.000 | 3.4750s | 1,390.00 |
| 6.7250s | 2,690.00 | 100.000 | 4.2500s | 1,700.00 |
| 5.6250s | 2,250.00 | 102.000 | 5.1000s | 2,040.00 |
| 4.6000s | 1,840.00 | 104.000 | 6.0750s | 2,430.00 |
| 3.7000s | 1,480.00 | 106.000 | 7.1500s | 2,860.00 |
| 2.9500s | 1,180.00 | 108.000 | 8.3500s | 3,340.00 |
| 2.3000s | 920.00 | 110.000 | 9.6750s | 3,870.00 |
| 1.7750s | 710.00 | 112.000 | 11.1500s | 4,460.00 |