Lean Hogs June 2026 (HEM26)
93.300s
-2.375 (-2.48%)
11/24/25
200
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5500s | 4,620.00 | 84.000 | 2.3750s | 950.00 |
| 10.1250s | 4,050.00 | 86.000 | 2.9250s | 1,170.00 |
| 8.8000s | 3,520.00 | 88.000 | 3.5750s | 1,430.00 |
| 7.6000s | 3,040.00 | 90.000 | 4.3500s | 1,740.00 |
| 6.5000s | 2,600.00 | 92.000 | 5.2250s | 2,090.00 |
| 5.5000s | 2,200.00 | 94.000 | 6.2000s | 2,480.00 |
| 4.6000s | 1,840.00 | 96.000 | 7.2500s | 2,900.00 |
| 3.8000s | 1,520.00 | 98.000 | 8.4250s | 3,370.00 |
| 3.1000s | 1,240.00 | 100.000 | 9.7000s | 3,880.00 |
| 2.5000s | 1,000.00 | 102.000 | 11.0750s | 4,430.00 |