Lean Hogs June 2026 (HEM26)
104.650s
-2.400 (-2.24%)
04/08/26
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1500s | 4,060.00 | 95.000 | 0.5500s | 220.00 |
| 9.2750s | 3,710.00 | 96.000 | 0.6500s | 260.00 |
| 8.4000s | 3,360.00 | 97.000 | 0.8000s | 320.00 |
| 7.5750s | 3,030.00 | 98.000 | 0.9500s | 380.00 |
| 6.7500s | 2,700.00 | 99.000 | 1.1250s | 450.00 |
| 5.9750s | 2,390.00 | 100.000 | 1.3500s | 540.00 |
| 5.2500s | 2,100.00 | 101.000 | 1.6000s | 640.00 |
| 4.5500s | 1,820.00 | 102.000 | 1.9250s | 770.00 |
| 3.9500s | 1,580.00 | 103.000 | 2.3000s | 920.00 |
| 3.3750s | 1,350.00 | 104.000 | 2.7250s | 1,090.00 |
| 2.8500s | 1,140.00 | 105.000 | 3.2000s | 1,280.00 |
| 2.4000s | 960.00 | 106.000 | 3.7500s | 1,500.00 |
| 2.0250s | 810.00 | 107.000 | 4.3750s | 1,750.00 |
| 1.6750s | 670.00 | 108.000 | 5.0000s | 2,000.00 |
| 1.3750s | 550.00 | 109.000 | 5.7250s | 2,290.00 |
| 1.1500s | 460.00 | 110.000 | 6.4750s | 2,590.00 |
| 0.9500s | 380.00 | 111.000 | 7.2750s | 2,910.00 |
| 0.7750s | 310.00 | 112.000 | 8.1000s | 3,240.00 |
| 0.6250s | 250.00 | 113.000 | 8.9500s | 3,580.00 |
| 0.5250s | 210.00 | 114.000 | 9.8250s | 3,930.00 |
| 0.4250s | 170.00 | 115.000 | 10.7500s | 4,300.00 |