Lean Hogs June 2026 (HEM26)
94.000s
-0.050 (-0.05%)
03/26/25
442
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5750s | 5,030.00 | 86.000 | 4.8000s | 1,920.00 |
| 11.3500s | 4,540.00 | 88.000 | 5.5500s | 2,220.00 |
| 10.2250s | 4,090.00 | 90.000 | 6.3500s | 2,540.00 |
| 9.1750s | 3,670.00 | 92.000 | 7.2250s | 2,890.00 |
| 8.1750s | 3,270.00 | 94.000 | 8.1750s | 3,270.00 |
| 7.2750s | 2,910.00 | 96.000 | 9.2000s | 3,680.00 |
| 6.3750s | 2,550.00 | 98.000 | 10.2500s | 4,100.00 |
| 5.5000s | 2,200.00 | 100.000 | 11.3250s | 4,530.00 |
| 4.6250s | 1,850.00 | 102.000 | 12.4000s | 4,960.00 |