Lean Hogs June 2026 (HEM26)
101.700s
+0.100 (+0.10%)
12/19/25
173
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5750s | 4,630.00 | 92.000 | 1.9750s | 790.00 |
| 10.1250s | 4,050.00 | 94.000 | 2.5000s | 1,000.00 |
| 8.7750s | 3,510.00 | 96.000 | 3.1500s | 1,260.00 |
| 7.5250s | 3,010.00 | 98.000 | 3.8750s | 1,550.00 |
| 6.3750s | 2,550.00 | 100.000 | 4.6750s | 1,870.00 |
| 5.3000s | 2,120.00 | 102.000 | 5.6000s | 2,240.00 |
| 4.3500s | 1,740.00 | 104.000 | 6.6250s | 2,650.00 |
| 3.5250s | 1,410.00 | 106.000 | 7.7500s | 3,100.00 |
| 2.8000s | 1,120.00 | 108.000 | 9.0250s | 3,610.00 |
| 2.2250s | 890.00 | 110.000 | 10.4250s | 4,170.00 |