Lean Hogs June 2026 (HEM26)
102.750
-0.225 (-0.22%)
12:27
163
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,300.00 | 94.000 | 1.8500 | 740.00 |
| 9.3000s | 3,720.00 | 96.000 | 2.3750 | 950.00 |
| 7.9750s | 3,190.00 | 98.000 | 3.0000 | 1,200.00 |
| 6.7250s | 2,690.00 | 100.000 | 3.7000 | 1,480.00 |
| 5.6000s | 2,240.00 | 102.000 | 4.6250s | 1,850.00 |
| 4.5750 | 1,830.00 | 104.000 | 5.4750 | 2,190.00 |
| 3.6250s | 1,450.00 | 106.000 | 6.5250 | 2,610.00 |
| 2.8500s | 1,140.00 | 108.000 | 7.8250s | 3,130.00 |
| 2.2250 | 890.00 | 110.000 | 9.1750s | 3,670.00 |
| 1.7000 | 680.00 | 112.000 | 10.6500s | 4,260.00 |