Lean Hogs June 2026 (HEM26)
102.350s
+0.025 (+0.02%)
09/16/25
268
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2000s | 4,480.00 | 94.000 | 3.0000s | 1,200.00 |
| 9.8750s | 3,950.00 | 96.000 | 3.6500s | 1,460.00 |
| 8.6500s | 3,460.00 | 98.000 | 4.3750s | 1,750.00 |
| 7.5000s | 3,000.00 | 100.000 | 5.1750s | 2,070.00 |
| 6.4000s | 2,560.00 | 102.000 | 6.0500s | 2,420.00 |
| 5.4000s | 2,160.00 | 104.000 | 7.0000s | 2,800.00 |
| 4.4750s | 1,790.00 | 106.000 | 8.0500s | 3,220.00 |
| 3.6500s | 1,460.00 | 108.000 | 9.2000s | 3,680.00 |
| 2.9500s | 1,180.00 | 110.000 | 10.4500s | 4,180.00 |
| 2.3500s | 940.00 | 112.000 | 11.8500s | 4,740.00 |