Lean Hogs June 2027 (HEM27)
94.625s
-0.375 (-0.39%)
07/07/26
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3750s | 4,550.00 | 86.000 | 2.5750s | 1,030.00 |
| 10.6750s | 4,270.00 | 87.000 | 2.8500s | 1,140.00 |
| 10.0000s | 4,000.00 | 88.000 | 3.1750s | 1,270.00 |
| 9.3500s | 3,740.00 | 89.000 | 3.5000s | 1,400.00 |
| 8.7250s | 3,490.00 | 90.000 | 3.8500s | 1,540.00 |
| 8.1250s | 3,250.00 | 91.000 | 4.2250s | 1,690.00 |
| 7.5500s | 3,020.00 | 92.000 | 4.6250s | 1,850.00 |
| 7.0000s | 2,800.00 | 93.000 | 5.0500s | 2,020.00 |
| 6.5000s | 2,600.00 | 94.000 | 5.5250s | 2,210.00 |
| 6.0000s | 2,400.00 | 95.000 | 6.0000s | 2,400.00 |
| 5.5250s | 2,210.00 | 96.000 | 6.5000s | 2,600.00 |
| 5.1000s | 2,040.00 | 97.000 | 7.0500s | 2,820.00 |
| 4.6750s | 1,870.00 | 98.000 | 7.6000s | 3,040.00 |
| 4.3000s | 1,720.00 | 99.000 | 8.2000s | 3,280.00 |
| 3.9250s | 1,570.00 | 100.000 | 8.8000s | 3,520.00 |
| 3.5750s | 1,430.00 | 101.000 | 9.4250s | 3,770.00 |
| 3.2500s | 1,300.00 | 102.000 | 10.1000s | 4,040.00 |
| 2.9750s | 1,190.00 | 103.000 | 10.7750s | 4,310.00 |
| 2.7000s | 1,080.00 | 104.000 | 11.4750s | 4,590.00 |