Lean Hogs June 2027 (HEM27)
100.325s
-0.850 (-0.84%)
05/15/26
394
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3750s | 4,550.00 | 92.000 | 3.2750s | 1,310.00 |
| 10.1000s | 4,040.00 | 94.000 | 3.9250s | 1,570.00 |
| 8.9000s | 3,560.00 | 96.000 | 4.7000s | 1,880.00 |
| 7.7750s | 3,110.00 | 98.000 | 5.5250s | 2,210.00 |
| 6.7500s | 2,700.00 | 100.000 | 6.4500s | 2,580.00 |
| 5.8000s | 2,320.00 | 102.000 | 7.4250s | 2,970.00 |
| 4.9000s | 1,960.00 | 104.000 | 8.4750s | 3,390.00 |
| 4.1000s | 1,640.00 | 106.000 | 9.6250s | 3,850.00 |
| 3.3750s | 1,350.00 | 108.000 | 10.8500s | 4,340.00 |
| 2.7750s | 1,110.00 | 110.000 | 12.2000s | 4,880.00 |