Lean Hogs June 2027 (HEM27)
100.200s
+0.350 (+0.35%)
03/30/26
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9250s | 4,770.00 | 92.000 | 3.9750s | 1,590.00 |
| 10.7750s | 4,310.00 | 94.000 | 4.7500s | 1,900.00 |
| 9.7000s | 3,880.00 | 96.000 | 5.6250s | 2,250.00 |
| 8.6750s | 3,470.00 | 98.000 | 6.5250s | 2,610.00 |
| 7.6500s | 3,060.00 | 100.000 | 7.4500s | 2,980.00 |
| 6.6000s | 2,640.00 | 102.000 | 8.3250s | 3,330.00 |
| 5.5500s | 2,220.00 | 104.000 | 9.2250s | 3,690.00 |
| 4.5500s | 1,820.00 | 106.000 | 10.1750s | 4,070.00 |
| 3.6750s | 1,470.00 | 108.000 | 11.2500s | 4,500.00 |
| 2.9500s | 1,180.00 | 110.000 | 12.4500s | 4,980.00 |