Lean Hogs June 2027 (HEM27)
93.050s
+0.550 (+0.59%)
08/21/26
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2500s | 4,500.00 | 84.000 | 2.3750s | 950.00 |
| 10.5500s | 4,220.00 | 85.000 | 2.6750s | 1,070.00 |
| 9.8750s | 3,950.00 | 86.000 | 2.9750s | 1,190.00 |
| 9.2500s | 3,700.00 | 87.000 | 3.3250s | 1,330.00 |
| 8.6250s | 3,450.00 | 88.000 | 3.6750s | 1,470.00 |
| 8.0500s | 3,220.00 | 89.000 | 4.0750s | 1,630.00 |
| 7.4750s | 2,990.00 | 90.000 | 4.5000s | 1,800.00 |
| 6.9250s | 2,770.00 | 91.000 | 4.9250s | 1,970.00 |
| 6.4250s | 2,570.00 | 92.000 | 5.4000s | 2,160.00 |
| 5.9250s | 2,370.00 | 93.000 | 5.8750s | 2,350.00 |
| 5.4500s | 2,180.00 | 94.000 | 6.3750s | 2,550.00 |
| 5.0000s | 2,000.00 | 95.000 | 6.9000s | 2,760.00 |
| 4.5750s | 1,830.00 | 96.000 | 7.4500s | 2,980.00 |
| 4.1500s | 1,660.00 | 97.000 | 8.0250s | 3,210.00 |
| 3.7750s | 1,510.00 | 98.000 | 8.6250s | 3,450.00 |
| 3.4250s | 1,370.00 | 99.000 | 9.2500s | 3,700.00 |
| 3.1000s | 1,240.00 | 100.000 | 9.9000s | 3,960.00 |
| 2.8000s | 1,120.00 | 101.000 | 10.5750s | 4,230.00 |
| 2.5250s | 1,010.00 | 102.000 | 11.2750s | 4,510.00 |