Lean Hogs June 2027 (HEM27)
98.500s
+0.425 (+0.43%)
02/09/26
489
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7750s | 5,110.00 | 90.000 | 4.5250s | 1,810.00 |
| 11.5250s | 4,610.00 | 92.000 | 5.2000s | 2,080.00 |
| 10.3000s | 4,120.00 | 94.000 | 5.9500s | 2,380.00 |
| 9.1250s | 3,650.00 | 96.000 | 6.7000s | 2,680.00 |
| 8.0000s | 3,200.00 | 98.000 | 7.5000s | 3,000.00 |
| 6.9250s | 2,770.00 | 100.000 | 8.3750s | 3,350.00 |
| 5.9500s | 2,380.00 | 102.000 | 9.3500s | 3,740.00 |
| 5.1000s | 2,040.00 | 104.000 | 10.4500s | 4,180.00 |
| 4.4250s | 1,770.00 | 106.000 | 11.7000s | 4,680.00 |
| 3.8500s | 1,540.00 | 108.000 | 13.1000s | 5,240.00 |