Lean Hogs June 2027 (HEM27)
94.050s
+0.175 (+0.19%)
12/18/25
543
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6500s | 5,060.00 | 86.000 | 4.8500s | 1,940.00 |
| 11.4500s | 4,580.00 | 88.000 | 5.5750s | 2,230.00 |
| 10.3000s | 4,120.00 | 90.000 | 6.3750s | 2,550.00 |
| 9.2250s | 3,690.00 | 92.000 | 7.2250s | 2,890.00 |
| 8.1750s | 3,270.00 | 94.000 | 8.1250s | 3,250.00 |
| 7.1500s | 2,860.00 | 96.000 | 9.0250s | 3,610.00 |
| 6.1750s | 2,470.00 | 98.000 | 10.0000s | 4,000.00 |
| 5.2500s | 2,100.00 | 100.000 | 11.0250s | 4,410.00 |
| 4.4500s | 1,780.00 | 102.000 | 12.1750s | 4,870.00 |