Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6000s | 240.00 | 97.000 | 2.2000s | 880.00 |
| 0.3750s | 150.00 | 98.000 | 2.9750s | 1,190.00 |
| 0.2250s | 90.00 | 99.000 | 3.8250s | 1,530.00 |
| 0.1500s | 60.00 | 100.000 | 4.7500s | 1,900.00 |
| 0.1000s | 40.00 | 101.000 | 5.6750s | 2,270.00 |
| 0.0500s | 20.00 | 102.000 | 6.6500s | 2,660.00 |
| 0.0500s | 20.00 | 103.000 | 7.6250s | 3,050.00 |
| 0.0250s | 10.00 | 104.000 | 8.6250s | 3,450.00 |
| 0.0250s | 10.00 | 105.000 | 9.6000s | 3,840.00 |
| 0.0125s | 5.00 | 106.000 | 10.6000s | 4,240.00 |
| 0.0125s | 5.00 | 107.000 | 11.6000s | 4,640.00 |
| 0.0125s | 5.00 | 108.000 | 12.6000s | 5,040.00 |
| 0.0125s | 5.00 | 109.000 | 13.6000s | 5,440.00 |
| 0.0125s | 5.00 | 110.000 | 14.6000s | 5,840.00 |
| 0.0125s | 5.00 | 111.000 | 15.6000s | 6,240.00 |
| 0.0125s | 5.00 | 112.000 | 16.6000s | 6,640.00 |
| 0.0125s | 5.00 | 113.000 | 17.6000s | 7,040.00 |
| 0.0125s | 5.00 | 114.000 | 18.6000s | 7,440.00 |
| 0.0125s | 5.00 | 115.000 | 19.6000s | 7,840.00 |
| 0.0125s | 5.00 | 116.000 | 20.6000s | 8,240.00 |
| 0.0125s | 5.00 | 117.000 | 21.6000s | 8,640.00 |