Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8500s | 740.00 | 97.000 | 0.4250s | 170.00 |
| 1.2000s | 480.00 | 98.000 | 0.7750s | 310.00 |
| 0.7000s | 280.00 | 99.000 | 1.2750s | 510.00 |
| 0.3750s | 150.00 | 100.000 | 1.9500s | 780.00 |
| 0.1750s | 70.00 | 101.000 | 2.7500s | 1,100.00 |
| 0.0750s | 30.00 | 102.000 | 3.6500s | 1,460.00 |
| 0.0500s | 20.00 | 103.000 | 4.6250s | 1,850.00 |
| 0.0250s | 10.00 | 104.000 | 5.6000s | 2,240.00 |
| 0.0250s | 10.00 | 105.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 106.000 | 7.5750s | 3,030.00 |
| 0.0125s | 5.00 | 107.000 | 8.5750s | 3,430.00 |
| 0.0125s | 5.00 | 108.000 | 9.5750s | 3,830.00 |
| 0.0125s | 5.00 | 109.000 | 10.5750s | 4,230.00 |
| 0.0125s | 5.00 | 110.000 | 11.5750s | 4,630.00 |
| 0.0125s | 5.00 | 111.000 | 12.5750s | 5,030.00 |
| 0.0125s | 5.00 | 112.000 | 13.5750s | 5,430.00 |
| 0.0125s | 5.00 | 113.000 | 14.5750s | 5,830.00 |
| 0.0125s | 5.00 | 114.000 | 15.5750s | 6,230.00 |
| 0.0125s | 5.00 | 115.000 | 16.5750s | 6,630.00 |
| 0.0125s | 5.00 | 116.000 | 17.5750s | 7,030.00 |
| 0.0125s | 5.00 | 117.000 | 18.5750s | 7,430.00 |