Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1000s | 40.00 | 97.000 | 12.5500s | 5,020.00 |
| 0.0750s | 30.00 | 98.000 | 13.5250s | 5,410.00 |
| 0.0750s | 30.00 | 99.000 | 14.5250s | 5,810.00 |
| 0.0500s | 20.00 | 100.000 | 15.5000s | 6,200.00 |
| 0.0500s | 20.00 | 101.000 | 16.5000s | 6,600.00 |
| 0.0500s | 20.00 | 102.000 | 17.5000s | 7,000.00 |
| 0.0250s | 10.00 | 103.000 | 18.4750s | 7,390.00 |
| 0.0250s | 10.00 | 104.000 | 19.4750s | 7,790.00 |
| 0.0250s | 10.00 | 105.000 | 20.4750s | 8,190.00 |
| 0.0250s | 10.00 | 106.000 | 21.4750s | 8,590.00 |
| 0.0250s | 10.00 | 107.000 | 22.4750s | 8,990.00 |
| 0.0250s | 10.00 | 108.000 | 23.4750s | 9,390.00 |
| 0.0125s | 5.00 | 110.000 | 25.4750s | 10,190.00 |
| 0.0125s | 5.00 | 112.000 | 27.4750s | 10,990.00 |
| 0.0125s | 5.00 | 114.000 | 29.4750s | 11,790.00 |
| 0.0125s | 5.00 | 116.000 | 31.4750s | 12,590.00 |