Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.7000s | 1,480.00 | 97.000 | 0.4250s | 170.00 |
| 2.9250s | 1,170.00 | 98.000 | 0.6500s | 260.00 |
| 2.2250s | 890.00 | 99.000 | 0.9500s | 380.00 |
| 1.6500s | 660.00 | 100.000 | 1.3750s | 550.00 |
| 1.1750s | 470.00 | 101.000 | 1.9000s | 760.00 |
| 0.8250s | 330.00 | 102.000 | 2.5250s | 1,010.00 |
| 0.5500s | 220.00 | 103.000 | 3.2750s | 1,310.00 |
| 0.3750s | 150.00 | 104.000 | 4.1000s | 1,640.00 |
| 0.2500s | 100.00 | 105.000 | 4.9750s | 1,990.00 |
| 0.1750s | 70.00 | 106.000 | 5.8750s | 2,350.00 |
| 0.1000s | 40.00 | 107.000 | 6.8250s | 2,730.00 |
| 0.0750s | 30.00 | 108.000 | 7.7750s | 3,110.00 |
| 0.0500s | 20.00 | 109.000 | 8.7750s | 3,510.00 |
| 0.0500s | 20.00 | 110.000 | 9.7500s | 3,900.00 |
| 0.0500s | 20.00 | 111.000 | 10.7500s | 4,300.00 |
| 0.0250s | 10.00 | 112.000 | 11.7500s | 4,700.00 |
| 0.0250s | 10.00 | 113.000 | 12.7250s | 5,090.00 |
| 0.0250s | 10.00 | 114.000 | 13.7250s | 5,490.00 |
| 0.0250s | 10.00 | 115.000 | 14.7250s | 5,890.00 |
| 0.0250s | 10.00 | 116.000 | 15.7250s | 6,290.00 |
| 0.0250s | 10.00 | 117.000 | 16.7250s | 6,690.00 |