Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 97.000 | 6.1500s | 2,460.00 |
| 0.0250s | 10.00 | 98.000 | 7.1250s | 2,850.00 |
| 0.0250s | 10.00 | 99.000 | 8.1250s | 3,250.00 |
| 0.0250s | 10.00 | 100.000 | 9.1000s | 3,640.00 |
| 0.0250s | 10.00 | 101.000 | 10.1000s | 4,040.00 |
| 0.0125s | 5.00 | 102.000 | 11.1000s | 4,440.00 |
| 0.0125s | 5.00 | 103.000 | 12.1000s | 4,840.00 |
| 0.0125s | 5.00 | 104.000 | 13.1000s | 5,240.00 |
| 0.0125s | 5.00 | 105.000 | 14.1000s | 5,640.00 |
| 0.0125s | 5.00 | 106.000 | 15.1000s | 6,040.00 |
| 0.0125s | 5.00 | 107.000 | 16.1000s | 6,440.00 |
| 0.0125s | 5.00 | 108.000 | 17.1000s | 6,840.00 |
| 0.0125s | 5.00 | 109.000 | 18.1000s | 7,240.00 |
| 0.0125s | 5.00 | 110.000 | 19.1000s | 7,640.00 |
| 0.0125s | 5.00 | 111.000 | 20.1000s | 8,040.00 |
| 0.0125s | 5.00 | 112.000 | 21.1000s | 8,440.00 |
| 0.0125s | 5.00 | 113.000 | 22.1000s | 8,840.00 |
| 0.0125s | 5.00 | 114.000 | 23.1000s | 9,240.00 |
| 0.0125s | 5.00 | 115.000 | 24.1000s | 9,640.00 |
| 0.0125s | 5.00 | 116.000 | 25.1000s | 10,040.00 |
| 0.0125s | 5.00 | 117.000 | 26.1000s | 10,440.00 |