Lean Hogs July 2025 (HEN25)
107.975s
-1.675 (-1.53%)
07/03/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0000s | 4,000.00 | 98.000 | 0.0250s | 10.00 |
| 9.0250s | 3,610.00 | 99.000 | 0.0500s | 20.00 |
| 8.0250s | 3,210.00 | 100.000 | 0.0500s | 20.00 |
| 7.0250s | 2,810.00 | 101.000 | 0.0500s | 20.00 |
| 6.0250s | 2,410.00 | 102.000 | 0.0500s | 20.00 |
| 5.0250s | 2,010.00 | 103.000 | 0.0500s | 20.00 |
| 4.0500s | 1,620.00 | 104.000 | 0.0750s | 30.00 |
| 3.1000s | 1,240.00 | 105.000 | 0.1250s | 50.00 |
| 2.2250s | 890.00 | 106.000 | 0.2500s | 100.00 |
| 1.4500s | 580.00 | 107.000 | 0.4750s | 190.00 |
| 0.8500s | 340.00 | 108.000 | 0.8750s | 350.00 |
| 0.4750s | 190.00 | 109.000 | 1.5000s | 600.00 |
| 0.2500s | 100.00 | 110.000 | 2.2750s | 910.00 |
| 0.1250s | 50.00 | 111.000 | 3.1250s | 1,250.00 |
| 0.0500s | 20.00 | 112.000 | 4.0750s | 1,630.00 |
| 0.0250s | 10.00 | 113.000 | 5.0500s | 2,020.00 |
| 0.0125s | 5.00 | 114.000 | 6.0250s | 2,410.00 |
| 0.0125s | 5.00 | 115.000 | 7.0250s | 2,810.00 |
| 0.0125s | 5.00 | 116.000 | 8.0250s | 3,210.00 |
| 0.0125s | 5.00 | 117.000 | 9.0250s | 3,610.00 |
| 0.0125s | 5.00 | 118.000 | 10.0250s | 4,010.00 |