Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 97.000 | 6.2750s | 2,510.00 |
| 0.0250s | 10.00 | 98.000 | 7.2500s | 2,900.00 |
| 0.0250s | 10.00 | 99.000 | 8.2250s | 3,290.00 |
| 0.0250s | 10.00 | 100.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 101.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 102.000 | 11.2250s | 4,490.00 |
| 0.0125s | 5.00 | 103.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 104.000 | 13.2250s | 5,290.00 |
| 0.0125s | 5.00 | 105.000 | 14.2250s | 5,690.00 |
| 0.0125s | 5.00 | 106.000 | 15.2250s | 6,090.00 |
| 0.0125s | 5.00 | 107.000 | 16.2250s | 6,490.00 |
| 0.0125s | 5.00 | 108.000 | 17.2250s | 6,890.00 |
| 0.0125s | 5.00 | 109.000 | 18.2250s | 7,290.00 |
| 0.0125s | 5.00 | 110.000 | 19.2250s | 7,690.00 |
| 0.0125s | 5.00 | 111.000 | 20.2250s | 8,090.00 |
| 0.0125s | 5.00 | 112.000 | 21.2250s | 8,490.00 |
| 0.0125s | 5.00 | 113.000 | 22.2250s | 8,890.00 |
| 0.0125s | 5.00 | 114.000 | 23.2250s | 9,290.00 |
| 0.0125s | 5.00 | 115.000 | 24.2250s | 9,690.00 |
| 0.0125s | 5.00 | 116.000 | 25.2250s | 10,090.00 |
| 0.0125s | 5.00 | 117.000 | 26.2250s | 10,490.00 |