Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1250 | 50.00 | 97.000 | 6.5500 | 2,620.00 |
| 0.0125 | 5.00 | 98.000 | 7.1250 | 2,850.00 |
| 0.0125 | 5.00 | 99.000 | 8.5500 | 3,420.00 |
| 0.0125 | 5.00 | 100.000 | 9.5500 | 3,820.00 |
| 0.0125 | 5.00 | 101.000 | 10.5500 | 4,220.00 |
| 0.0125 | 5.00 | 102.000 | 11.5500 | 4,620.00 |
| 0.0125 | 5.00 | 103.000 | 12.5500 | 5,020.00 |
| 0.0125 | 5.00 | 104.000 | 13.5500 | 5,420.00 |
| 0.0125 | 5.00 | 105.000 | 14.5500 | 5,820.00 |
| 0.0125 | 5.00 | 106.000 | 15.5500 | 6,220.00 |
| 0.0125 | 5.00 | 107.000 | 16.5500 | 6,620.00 |
| 0.0125 | 5.00 | 108.000 | 17.5500 | 7,020.00 |
| 0.0125 | 5.00 | 109.000 | 18.5500 | 7,420.00 |
| 0.0125 | 5.00 | 110.000 | 19.5500 | 7,820.00 |
| 0.0125 | 5.00 | 111.000 | 20.5500 | 8,220.00 |
| 0.0125 | 5.00 | 112.000 | 21.5500 | 8,620.00 |
| 0.0125 | 5.00 | 113.000 | 22.5500 | 9,020.00 |
| 0.0125 | 5.00 | 114.000 | 23.5500 | 9,420.00 |
| 0.0125 | 5.00 | 115.000 | 24.5500 | 9,820.00 |
| 0.0125 | 5.00 | 116.000 | 25.5500 | 10,220.00 |
| 0.0125 | 5.00 | 117.000 | 26.5500 | 10,620.00 |