Lean Hogs July 2025 (HEN25)
100.250s
+0.775 (+0.78%)
05/09/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8500s | 3,940.00 | 91.000 | 0.6500s | 260.00 |
| 8.9750s | 3,590.00 | 92.000 | 0.7750s | 310.00 |
| 8.1250s | 3,250.00 | 93.000 | 0.9250s | 370.00 |
| 7.3250s | 2,930.00 | 94.000 | 1.1000s | 440.00 |
| 6.5500s | 2,620.00 | 95.000 | 1.3250s | 530.00 |
| 5.8000s | 2,320.00 | 96.000 | 1.5750s | 630.00 |
| 5.1000s | 2,040.00 | 97.000 | 1.8750s | 750.00 |
| 4.4500s | 1,780.00 | 98.000 | 2.2250s | 890.00 |
| 3.8750s | 1,550.00 | 99.000 | 2.6250s | 1,050.00 |
| 3.3250s | 1,330.00 | 100.000 | 3.0750s | 1,230.00 |
| 2.8250s | 1,130.00 | 101.000 | 3.5750s | 1,430.00 |
| 2.4000s | 960.00 | 102.000 | 4.1250s | 1,650.00 |
| 2.0000s | 800.00 | 103.000 | 4.7500s | 1,900.00 |
| 1.6750s | 670.00 | 104.000 | 5.4000s | 2,160.00 |
| 1.3750s | 550.00 | 105.000 | 6.1000s | 2,440.00 |
| 1.1250s | 450.00 | 106.000 | 6.8250s | 2,730.00 |
| 0.9250s | 370.00 | 107.000 | 7.6250s | 3,050.00 |
| 0.7500s | 300.00 | 108.000 | 8.4500s | 3,380.00 |
| 0.6250s | 250.00 | 109.000 | 9.3250s | 3,730.00 |
| 0.5000s | 200.00 | 110.000 | 10.2000s | 4,080.00 |