Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 97.000 | 4.3500s | 1,740.00 |
| 0.0250s | 10.00 | 98.000 | 5.3250s | 2,130.00 |
| 0.0250s | 10.00 | 99.000 | 6.3250s | 2,530.00 |
| 0.0250s | 10.00 | 100.000 | 7.3000s | 2,920.00 |
| 0.0125s | 5.00 | 101.000 | 8.3000s | 3,320.00 |
| 0.0125s | 5.00 | 102.000 | 9.3000s | 3,720.00 |
| 0.0125s | 5.00 | 103.000 | 10.3000s | 4,120.00 |
| 0.0125s | 5.00 | 104.000 | 11.3000s | 4,520.00 |
| 0.0125s | 5.00 | 105.000 | 12.3000s | 4,920.00 |
| 0.0125s | 5.00 | 106.000 | 13.3000s | 5,320.00 |
| 0.0125s | 5.00 | 107.000 | 14.3000s | 5,720.00 |
| 0.0125s | 5.00 | 108.000 | 15.3000s | 6,120.00 |
| 0.0125s | 5.00 | 109.000 | 16.3000s | 6,520.00 |
| 0.0125s | 5.00 | 110.000 | 17.3000s | 6,920.00 |
| 0.0125s | 5.00 | 111.000 | 18.3000s | 7,320.00 |
| 0.0125s | 5.00 | 112.000 | 19.3000s | 7,720.00 |
| 0.0125s | 5.00 | 113.000 | 20.3000s | 8,120.00 |
| 0.0125s | 5.00 | 114.000 | 21.3000s | 8,520.00 |
| 0.0125s | 5.00 | 115.000 | 22.3000s | 8,920.00 |
| 0.0125s | 5.00 | 116.000 | 23.3000s | 9,320.00 |
| 0.0125s | 5.00 | 117.000 | 24.3000s | 9,720.00 |