Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5250s | 610.00 | 97.000 | 1.2000s | 480.00 |
| 1.0500s | 420.00 | 98.000 | 1.7250s | 690.00 |
| 0.6750s | 270.00 | 99.000 | 2.3500s | 940.00 |
| 0.4250s | 170.00 | 100.000 | 3.1000s | 1,240.00 |
| 0.2750s | 110.00 | 101.000 | 3.9500s | 1,580.00 |
| 0.1750s | 70.00 | 102.000 | 4.8500s | 1,940.00 |
| 0.1000s | 40.00 | 103.000 | 5.7750s | 2,310.00 |
| 0.0500s | 20.00 | 104.000 | 6.7250s | 2,690.00 |
| 0.0250s | 10.00 | 105.000 | 7.7000s | 3,080.00 |
| 0.0250s | 10.00 | 106.000 | 8.6750s | 3,470.00 |
| 0.0125s | 5.00 | 107.000 | 9.6750s | 3,870.00 |
| 0.0125s | 5.00 | 108.000 | 10.6750s | 4,270.00 |
| 0.0125s | 5.00 | 109.000 | 11.6750s | 4,670.00 |
| 0.0125s | 5.00 | 110.000 | 12.6750s | 5,070.00 |
| 0.0125s | 5.00 | 111.000 | 13.6750s | 5,470.00 |
| 0.0125s | 5.00 | 112.000 | 14.6750s | 5,870.00 |
| 0.0125s | 5.00 | 113.000 | 15.6750s | 6,270.00 |
| 0.0125s | 5.00 | 114.000 | 16.6750s | 6,670.00 |
| 0.0125s | 5.00 | 115.000 | 17.6750s | 7,070.00 |
| 0.0125s | 5.00 | 116.000 | 18.6750s | 7,470.00 |
| 0.0125s | 5.00 | 117.000 | 19.6750s | 7,870.00 |