Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.00 | 97.000 | 2.6750s | 1,070.00 |
| 0.0125s | 5.00 | 98.000 | 3.6750s | 1,470.00 |
| 0.0125s | 5.00 | 99.000 | 4.6750s | 1,870.00 |
| 0.0125s | 5.00 | 100.000 | 5.6750s | 2,270.00 |
| 0.0125s | 5.00 | 101.000 | 6.6750s | 2,670.00 |
| 0.0125s | 5.00 | 102.000 | 7.6750s | 3,070.00 |
| 0.0125s | 5.00 | 103.000 | 8.6750s | 3,470.00 |
| 0.0125s | 5.00 | 104.000 | 9.6750s | 3,870.00 |
| 0.0125s | 5.00 | 105.000 | 10.6750s | 4,270.00 |
| 0.0125s | 5.00 | 106.000 | 11.6750s | 4,670.00 |
| 0.0125s | 5.00 | 107.000 | 12.6750s | 5,070.00 |
| 0.0125s | 5.00 | 108.000 | 13.6750s | 5,470.00 |
| 0.0125s | 5.00 | 109.000 | 14.6750s | 5,870.00 |
| 0.0125s | 5.00 | 110.000 | 15.6750s | 6,270.00 |
| 0.0125s | 5.00 | 111.000 | 16.6750s | 6,670.00 |
| 0.0125s | 5.00 | 112.000 | 17.6750s | 7,070.00 |
| 0.0125s | 5.00 | 113.000 | 18.6750s | 7,470.00 |
| 0.0125s | 5.00 | 114.000 | 19.6750s | 7,870.00 |
| 0.0125s | 5.00 | 115.000 | 20.6750s | 8,270.00 |
| 0.0125s | 5.00 | 116.000 | 21.6750s | 8,670.00 |
| 0.0125s | 5.00 | 117.000 | 22.6750s | 9,070.00 |