Lean Hogs July 2025 (HEN25)
106.950s
-1.025 (-0.95%)
07/08/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9750s | 3,990.00 | 97.000 | 0.0250s | 10.00 |
| 8.9750s | 3,590.00 | 98.000 | 0.0250s | 10.00 |
| 7.9750s | 3,190.00 | 99.000 | 0.0250s | 10.00 |
| 6.9750s | 2,790.00 | 100.000 | 0.0250s | 10.00 |
| 6.0000s | 2,400.00 | 101.000 | 0.0500s | 20.00 |
| 5.0000s | 2,000.00 | 102.000 | 0.0500s | 20.00 |
| 4.0000s | 1,600.00 | 103.000 | 0.0500s | 20.00 |
| 3.0500s | 1,220.00 | 104.000 | 0.1000s | 40.00 |
| 2.1500s | 860.00 | 105.000 | 0.2000s | 80.00 |
| 1.3500s | 540.00 | 106.000 | 0.4000s | 160.00 |
| 0.7250s | 290.00 | 107.000 | 0.7750s | 310.00 |
| 0.3250s | 130.00 | 108.000 | 1.3750s | 550.00 |
| 0.1500s | 60.00 | 109.000 | 2.2000s | 880.00 |
| 0.0500s | 20.00 | 110.000 | 3.1000s | 1,240.00 |
| 0.0250s | 10.00 | 111.000 | 4.0750s | 1,630.00 |
| 0.0250s | 10.00 | 112.000 | 5.0750s | 2,030.00 |
| 0.0125s | 5.00 | 113.000 | 6.0500s | 2,420.00 |
| 0.0125s | 5.00 | 114.000 | 7.0500s | 2,820.00 |
| 0.0125s | 5.00 | 115.000 | 8.0500s | 3,220.00 |
| 0.0125s | 5.00 | 116.000 | 9.0500s | 3,620.00 |
| 0.0125s | 5.00 | 117.000 | 10.0500s | 4,020.00 |