Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0750s | 430.00 | 97.000 | 1.8750s | 750.00 |
| 0.7250s | 290.00 | 98.000 | 2.5250s | 1,010.00 |
| 0.4750s | 190.00 | 99.000 | 3.2750s | 1,310.00 |
| 0.3000s | 120.00 | 100.000 | 4.1000s | 1,640.00 |
| 0.2000s | 80.00 | 101.000 | 5.0000s | 2,000.00 |
| 0.1250s | 50.00 | 102.000 | 5.9250s | 2,370.00 |
| 0.0750s | 30.00 | 103.000 | 6.8750s | 2,750.00 |
| 0.0500s | 20.00 | 104.000 | 7.8500s | 3,140.00 |
| 0.0500s | 20.00 | 105.000 | 8.8250s | 3,530.00 |
| 0.0250s | 10.00 | 106.000 | 9.8250s | 3,930.00 |
| 0.0250s | 10.00 | 107.000 | 10.8250s | 4,330.00 |
| 0.0250s | 10.00 | 108.000 | 11.8000s | 4,720.00 |
| 0.0125s | 5.00 | 109.000 | 12.8000s | 5,120.00 |
| 0.0125s | 5.00 | 110.000 | 13.8000s | 5,520.00 |
| 0.0125s | 5.00 | 111.000 | 14.8000s | 5,920.00 |
| 0.0125s | 5.00 | 112.000 | 15.8000s | 6,320.00 |
| 0.0125s | 5.00 | 113.000 | 16.8000s | 6,720.00 |
| 0.0125s | 5.00 | 114.000 | 17.8000s | 7,120.00 |
| 0.0125s | 5.00 | 115.000 | 18.8000s | 7,520.00 |
| 0.0125s | 5.00 | 116.000 | 19.8000s | 7,920.00 |
| 0.0125s | 5.00 | 117.000 | 20.8000s | 8,320.00 |