Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2000 | 80.00 | 97.000 | 4.1750 | 1,670.00 |
| 0.1500 | 60.00 | 98.000 | 4.6750 | 1,870.00 |
| 0.1000s | 40.00 | 99.000 | 5.3500s | 2,140.00 |
| 0.0750 | 30.00 | 100.000 | 6.3250s | 2,530.00 |
| 0.0500 | 20.00 | 101.000 | 7.3000s | 2,920.00 |
| 0.0500s | 20.00 | 102.000 | 8.8750 | 3,550.00 |
| 0.0500s | 20.00 | 103.000 | 9.2750s | 3,710.00 |
| 0.0250s | 10.00 | 104.000 | 10.2750s | 4,110.00 |
| 0.0250s | 10.00 | 105.000 | 11.2500s | 4,500.00 |
| 0.0250s | 10.00 | 106.000 | 12.2500s | 4,900.00 |
| 0.0125s | 5.00 | 107.000 | 13.2500s | 5,300.00 |
| 0.0125s | 5.00 | 108.000 | 14.2500s | 5,700.00 |
| 0.0125s | 5.00 | 109.000 | 15.2500s | 6,100.00 |
| 0.0125s | 5.00 | 110.000 | 16.2500s | 6,500.00 |
| 0.0125s | 5.00 | 111.000 | 17.2500s | 6,900.00 |
| 0.0125s | 5.00 | 112.000 | 18.2500s | 7,300.00 |
| 0.0125s | 5.00 | 113.000 | 19.2500s | 7,700.00 |
| 0.0125s | 5.00 | 114.000 | 20.2500s | 8,100.00 |
| 0.0125s | 5.00 | 115.000 | 21.2500s | 8,500.00 |
| 0.0125s | 5.00 | 116.000 | 22.2500s | 8,900.00 |
| 0.0125s | 5.00 | 117.000 | 23.2500s | 9,300.00 |