Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0000 | 400.00 | 97.000 | 0.8750 | 350.00 |
| 0.5500 | 220.00 | 98.000 | 1.5000 | 600.00 |
| 0.2500 | 100.00 | 99.000 | 2.3000 | 920.00 |
| 0.1750 | 70.00 | 100.000 | 3.1000 | 1,240.00 |
| 0.0750 | 30.00 | 101.000 | 4.3250 | 1,730.00 |
| 0.1000s | 40.00 | 102.000 | 4.9500 | 1,980.00 |
| 0.0750s | 30.00 | 103.000 | 5.4750s | 2,190.00 |
| 0.0250 | 10.00 | 104.000 | 7.3500 | 2,940.00 |
| 0.0250s | 10.00 | 105.000 | 8.4750 | 3,390.00 |
| 0.0250s | 10.00 | 106.000 | 9.1500 | 3,660.00 |
| 0.0125s | 5.00 | 107.000 | 9.4000s | 3,760.00 |
| 0.0125 | 5.00 | 108.000 | 11.0000 | 4,400.00 |
| 0.0125s | 5.00 | 109.000 | 11.4000s | 4,560.00 |
| 0.0125s | 5.00 | 110.000 | 13.4500 | 5,380.00 |
| 0.0125s | 5.00 | 111.000 | 13.4000s | 5,360.00 |
| 0.0250 | 10.00 | 112.000 | 14.4000s | 5,760.00 |
| 0.0125s | 5.00 | 113.000 | 15.4000s | 6,160.00 |
| 0.0125s | 5.00 | 114.000 | 16.4000s | 6,560.00 |
| 0.0125s | 5.00 | 115.000 | 17.4000s | 6,960.00 |
| 0.0125s | 5.00 | 116.000 | 18.4000s | 7,360.00 |
| 0.0125s | 5.00 | 117.000 | 19.4000s | 7,760.00 |