Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/18/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250s | 3,850.00 | 97.000 | 0.1750s | 70.00 |
| 8.6500s | 3,460.00 | 98.000 | 0.2000s | 80.00 |
| 7.7000s | 3,080.00 | 99.000 | 0.2500s | 100.00 |
| 6.7750s | 2,710.00 | 100.000 | 0.3000s | 120.00 |
| 5.8500s | 2,340.00 | 101.000 | 0.4000s | 160.00 |
| 4.9750s | 1,990.00 | 102.000 | 0.5000s | 200.00 |
| 4.1250s | 1,650.00 | 103.000 | 0.6500s | 260.00 |
| 3.3500s | 1,340.00 | 104.000 | 0.8750s | 350.00 |
| 2.6500s | 1,060.00 | 105.000 | 1.2000s | 480.00 |
| 2.0750s | 830.00 | 106.000 | 1.6000s | 640.00 |
| 1.5750s | 630.00 | 107.000 | 2.1000s | 840.00 |
| 1.1500s | 460.00 | 108.000 | 2.6750s | 1,070.00 |
| 0.8250s | 330.00 | 109.000 | 3.3500s | 1,340.00 |
| 0.5750s | 230.00 | 110.000 | 4.1000s | 1,640.00 |
| 0.4000s | 160.00 | 111.000 | 4.9250s | 1,970.00 |
| 0.2750s | 110.00 | 112.000 | 5.7750s | 2,310.00 |
| 0.1750s | 70.00 | 113.000 | 6.6750s | 2,670.00 |
| 0.1000s | 40.00 | 114.000 | 7.6250s | 3,050.00 |
| 0.0750s | 30.00 | 115.000 | 8.5750s | 3,430.00 |
| 0.0500s | 20.00 | 116.000 | 9.5750s | 3,830.00 |
| 0.0500s | 20.00 | 117.000 | 10.5500s | 4,220.00 |