Lean Hogs July 2025 (HEN25)

106.950s
-1.025 (-0.95%)
07/08/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.9750s 3,990.00 97.000 0.0250s 10.00
8.9750s 3,590.00 98.000 0.0250s 10.00
7.9750s 3,190.00 99.000 0.0250s 10.00
6.9750s 2,790.00 100.000 0.0250s 10.00
6.0000s 2,400.00 101.000 0.0500s 20.00
5.0000s 2,000.00 102.000 0.0500s 20.00
4.0000s 1,600.00 103.000 0.0500s 20.00
3.0500s 1,220.00 104.000 0.1000s 40.00
2.1500s 860.00 105.000 0.2000s 80.00
1.3500s 540.00 106.000 0.4000s 160.00
0.7250s 290.00 107.000 0.7750s 310.00
0.3250s 130.00 108.000 1.3750s 550.00
0.1500s 60.00 109.000 2.2000s 880.00
0.0500s 20.00 110.000 3.1000s 1,240.00
0.0250s 10.00 111.000 4.0750s 1,630.00
0.0250s 10.00 112.000 5.0750s 2,030.00
0.0125s 5.00 113.000 6.0500s 2,420.00
0.0125s 5.00 114.000 7.0500s 2,820.00
0.0125s 5.00 115.000 8.0500s 3,220.00
0.0125s 5.00 116.000 9.0500s 3,620.00
0.0125s 5.00 117.000 10.0500s 4,020.00