Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.2250s | 2,090.00 | 97.000 | 0.0750s | 30.00 |
| 4.2500s | 1,700.00 | 98.000 | 0.1250s | 50.00 |
| 3.3500s | 1,340.00 | 99.000 | 0.2000s | 80.00 |
| 2.5250s | 1,010.00 | 100.000 | 0.3750s | 150.00 |
| 1.8250s | 730.00 | 101.000 | 0.6750s | 270.00 |
| 1.2500s | 500.00 | 102.000 | 1.1000s | 440.00 |
| 0.8000s | 320.00 | 103.000 | 1.6500s | 660.00 |
| 0.4750s | 190.00 | 104.000 | 2.3250s | 930.00 |
| 0.2500s | 100.00 | 105.000 | 3.1000s | 1,240.00 |
| 0.1500s | 60.00 | 106.000 | 4.0000s | 1,600.00 |
| 0.0750s | 30.00 | 107.000 | 4.9250s | 1,970.00 |
| 0.0500s | 20.00 | 108.000 | 5.9000s | 2,360.00 |
| 0.0250s | 10.00 | 109.000 | 6.8750s | 2,750.00 |
| 0.0250s | 10.00 | 110.000 | 7.8750s | 3,150.00 |
| 0.0250s | 10.00 | 111.000 | 8.8500s | 3,540.00 |
| 0.0250s | 10.00 | 112.000 | 9.8500s | 3,940.00 |
| 0.0125s | 5.00 | 113.000 | 10.8500s | 4,340.00 |
| 0.0125s | 5.00 | 114.000 | 11.8500s | 4,740.00 |
| 0.0125s | 5.00 | 115.000 | 12.8500s | 5,140.00 |
| 0.0125s | 5.00 | 116.000 | 13.8500s | 5,540.00 |
| 0.0125s | 5.00 | 117.000 | 14.8500s | 5,940.00 |