Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2750s | 110.00 | 97.000 | 3.5250s | 1,410.00 |
| 0.1750s | 70.00 | 98.000 | 4.4500s | 1,780.00 |
| 0.1250s | 50.00 | 99.000 | 5.4000s | 2,160.00 |
| 0.1000s | 40.00 | 100.000 | 6.3500s | 2,540.00 |
| 0.0750s | 30.00 | 101.000 | 7.3250s | 2,930.00 |
| 0.0500s | 20.00 | 102.000 | 8.3000s | 3,320.00 |
| 0.0500s | 20.00 | 103.000 | 9.3000s | 3,720.00 |
| 0.0500s | 20.00 | 104.000 | 10.3000s | 4,120.00 |
| 0.0250s | 10.00 | 105.000 | 11.3000s | 4,520.00 |
| 0.0250s | 10.00 | 106.000 | 12.2750s | 4,910.00 |
| 0.0250s | 10.00 | 107.000 | 13.2750s | 5,310.00 |
| 0.0125s | 5.00 | 108.000 | 14.2750s | 5,710.00 |
| 0.0125s | 5.00 | 109.000 | 15.2750s | 6,110.00 |
| 0.0125s | 5.00 | 110.000 | 16.2750s | 6,510.00 |
| 0.0125s | 5.00 | 111.000 | 17.2750s | 6,910.00 |
| 0.0125s | 5.00 | 112.000 | 18.2750s | 7,310.00 |
| 0.0125s | 5.00 | 113.000 | 19.2750s | 7,710.00 |
| 0.0125s | 5.00 | 114.000 | 20.2750s | 8,110.00 |
| 0.0125s | 5.00 | 115.000 | 21.2750s | 8,510.00 |
| 0.0125s | 5.00 | 116.000 | 22.2750s | 8,910.00 |
| 0.0125s | 5.00 | 117.000 | 23.2750s | 9,310.00 |