Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500s | 300.00 | 97.000 | 2.0250s | 810.00 |
| 0.4750s | 190.00 | 98.000 | 2.7500s | 1,100.00 |
| 0.3000s | 120.00 | 99.000 | 3.5750s | 1,430.00 |
| 0.2000s | 80.00 | 100.000 | 4.4750s | 1,790.00 |
| 0.1250s | 50.00 | 101.000 | 5.4000s | 2,160.00 |
| 0.0750s | 30.00 | 102.000 | 6.3500s | 2,540.00 |
| 0.0500s | 20.00 | 103.000 | 7.3250s | 2,930.00 |
| 0.0250s | 10.00 | 104.000 | 8.3000s | 3,320.00 |
| 0.0250s | 10.00 | 105.000 | 9.3000s | 3,720.00 |
| 0.0250s | 10.00 | 106.000 | 10.2750s | 4,110.00 |
| 0.0250s | 10.00 | 107.000 | 11.2750s | 4,510.00 |
| 0.0125s | 5.00 | 108.000 | 12.2750s | 4,910.00 |
| 0.0125s | 5.00 | 109.000 | 13.2750s | 5,310.00 |
| 0.0125s | 5.00 | 110.000 | 14.2750s | 5,710.00 |
| 0.0125s | 5.00 | 111.000 | 15.2750s | 6,110.00 |
| 0.0125s | 5.00 | 112.000 | 16.2750s | 6,510.00 |
| 0.0125s | 5.00 | 113.000 | 17.2750s | 6,910.00 |
| 0.0125s | 5.00 | 114.000 | 18.2750s | 7,310.00 |
| 0.0125s | 5.00 | 115.000 | 19.2750s | 7,710.00 |
| 0.0125s | 5.00 | 116.000 | 20.2750s | 8,110.00 |
| 0.0125s | 5.00 | 117.000 | 21.2750s | 8,510.00 |