Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 97.000 | 8.6500s | 3,460.00 |
| 0.0125s | 5.00 | 98.000 | 9.6500s | 3,860.00 |
| 0.0125s | 5.00 | 99.000 | 10.6500s | 4,260.00 |
| 0.0125s | 5.00 | 100.000 | 11.6500s | 4,660.00 |
| 0.0125s | 5.00 | 101.000 | 12.6500s | 5,060.00 |
| 0.0125s | 5.00 | 102.000 | 13.6500s | 5,460.00 |
| 0.0125s | 5.00 | 103.000 | 14.6500s | 5,860.00 |
| 0.0125s | 5.00 | 104.000 | 15.6500s | 6,260.00 |
| 0.0125s | 5.00 | 105.000 | 16.6500s | 6,660.00 |
| 0.0125s | 5.00 | 106.000 | 17.6500s | 7,060.00 |
| 0.0125s | 5.00 | 107.000 | 18.6500s | 7,460.00 |
| 0.0125s | 5.00 | 108.000 | 19.6500s | 7,860.00 |
| 0.0125s | 5.00 | 109.000 | 20.6500s | 8,260.00 |
| 0.0125s | 5.00 | 110.000 | 21.6500s | 8,660.00 |
| 0.0125s | 5.00 | 112.000 | 23.6500s | 9,460.00 |
| 0.0125s | 5.00 | 114.000 | 25.6500s | 10,260.00 |
| 0.0125s | 5.00 | 116.000 | 27.6500s | 11,060.00 |