Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4000s | 160.00 | 97.000 | 6.1000s | 2,440.00 |
| 0.3000s | 120.00 | 98.000 | 7.0000s | 2,800.00 |
| 0.2250s | 90.00 | 99.000 | 7.9250s | 3,170.00 |
| 0.1750s | 70.00 | 100.000 | 8.8750s | 3,550.00 |
| 0.1250s | 50.00 | 101.000 | 9.8250s | 3,930.00 |
| 0.1000s | 40.00 | 102.000 | 10.8000s | 4,320.00 |
| 0.0750s | 30.00 | 103.000 | 11.7750s | 4,710.00 |
| 0.0500s | 20.00 | 104.000 | 12.7750s | 5,110.00 |
| 0.0500s | 20.00 | 105.000 | 13.7500s | 5,500.00 |
| 0.0500s | 20.00 | 106.000 | 14.7500s | 5,900.00 |
| 0.0250s | 10.00 | 107.000 | 15.7250s | 6,290.00 |
| 0.0250s | 10.00 | 108.000 | 16.7250s | 6,690.00 |
| 0.0250s | 10.00 | 109.000 | 17.7250s | 7,090.00 |
| 0.0250s | 10.00 | 110.000 | 18.7250s | 7,490.00 |
| 0.0125s | 5.00 | 111.000 | 19.7250s | 7,890.00 |
| 0.0125s | 5.00 | 112.000 | 20.7250s | 8,290.00 |
| 0.0125s | 5.00 | 113.000 | 21.7250s | 8,690.00 |
| 0.0125s | 5.00 | 114.000 | 22.7250s | 9,090.00 |
| 0.0125s | 5.00 | 115.000 | 23.7250s | 9,490.00 |
| 0.0125s | 5.00 | 116.000 | 24.7250s | 9,890.00 |
| 0.0125s | 5.00 | 117.000 | 25.7250s | 10,290.00 |