Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4750s | 190.00 | 97.000 | 4.0000s | 1,600.00 |
| 0.3250s | 130.00 | 98.000 | 4.8750s | 1,950.00 |
| 0.2250s | 90.00 | 99.000 | 5.7750s | 2,310.00 |
| 0.1750s | 70.00 | 100.000 | 6.7000s | 2,680.00 |
| 0.1250s | 50.00 | 101.000 | 7.6750s | 3,070.00 |
| 0.1000s | 40.00 | 102.000 | 8.6250s | 3,450.00 |
| 0.0750s | 30.00 | 103.000 | 9.6000s | 3,840.00 |
| 0.0500s | 20.00 | 104.000 | 10.5750s | 4,230.00 |
| 0.0500s | 20.00 | 105.000 | 11.5750s | 4,630.00 |
| 0.0250s | 10.00 | 106.000 | 12.5500s | 5,020.00 |
| 0.0250s | 10.00 | 107.000 | 13.5500s | 5,420.00 |
| 0.0250s | 10.00 | 108.000 | 14.5500s | 5,820.00 |
| 0.0125s | 5.00 | 109.000 | 15.5500s | 6,220.00 |
| 0.0125s | 5.00 | 110.000 | 16.5500s | 6,620.00 |
| 0.0125s | 5.00 | 111.000 | 17.5500s | 7,020.00 |
| 0.0125s | 5.00 | 112.000 | 18.5500s | 7,420.00 |
| 0.0125s | 5.00 | 113.000 | 19.5500s | 7,820.00 |
| 0.0125s | 5.00 | 114.000 | 20.5500s | 8,220.00 |
| 0.0125s | 5.00 | 115.000 | 21.5500s | 8,620.00 |
| 0.0125s | 5.00 | 116.000 | 22.5500s | 9,020.00 |
| 0.0125s | 5.00 | 117.000 | 23.5500s | 9,420.00 |