Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500s | 20.00 | 97.000 | 6.2250s | 2,490.00 |
| 0.0250s | 10.00 | 98.000 | 7.2000s | 2,880.00 |
| 0.0250s | 10.00 | 99.000 | 8.2000s | 3,280.00 |
| 0.0250s | 10.00 | 100.000 | 9.1750s | 3,670.00 |
| 0.0250s | 10.00 | 101.000 | 10.1750s | 4,070.00 |
| 0.0125s | 5.00 | 102.000 | 11.1750s | 4,470.00 |
| 0.0125s | 5.00 | 103.000 | 12.1750s | 4,870.00 |
| 0.0125s | 5.00 | 104.000 | 13.1750s | 5,270.00 |
| 0.0125s | 5.00 | 105.000 | 14.1750s | 5,670.00 |
| 0.0125s | 5.00 | 106.000 | 15.1750s | 6,070.00 |
| 0.0125s | 5.00 | 107.000 | 16.1750s | 6,470.00 |
| 0.0125s | 5.00 | 108.000 | 17.1750s | 6,870.00 |
| 0.0125s | 5.00 | 109.000 | 18.1750s | 7,270.00 |
| 0.0125s | 5.00 | 110.000 | 19.1750s | 7,670.00 |
| 0.0125s | 5.00 | 111.000 | 20.1750s | 8,070.00 |
| 0.0125s | 5.00 | 112.000 | 21.1750s | 8,470.00 |
| 0.0125s | 5.00 | 113.000 | 22.1750s | 8,870.00 |
| 0.0125s | 5.00 | 114.000 | 23.1750s | 9,270.00 |
| 0.0125s | 5.00 | 115.000 | 24.1750s | 9,670.00 |
| 0.0125s | 5.00 | 116.000 | 25.1750s | 10,070.00 |
| 0.0125s | 5.00 | 117.000 | 26.1750s | 10,470.00 |