Lean Hogs July 2025 (HEN25)
107.200s
+0.350 (+0.33%)
07/17/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7000s | 280.00 | 97.000 | 2.5750s | 1,030.00 |
| 0.4750s | 190.00 | 98.000 | 3.3250s | 1,330.00 |
| 0.3000s | 120.00 | 99.000 | 4.1500s | 1,660.00 |
| 0.1750s | 70.00 | 100.000 | 5.0500s | 2,020.00 |
| 0.1250s | 50.00 | 101.000 | 5.9750s | 2,390.00 |
| 0.0750s | 30.00 | 102.000 | 6.9500s | 2,780.00 |
| 0.0500s | 20.00 | 103.000 | 7.9250s | 3,170.00 |
| 0.0500s | 20.00 | 104.000 | 8.9000s | 3,560.00 |
| 0.0250s | 10.00 | 105.000 | 9.9000s | 3,960.00 |
| 0.0250s | 10.00 | 106.000 | 10.9000s | 4,360.00 |
| 0.0250s | 10.00 | 107.000 | 11.8750s | 4,750.00 |
| 0.0250s | 10.00 | 108.000 | 12.8750s | 5,150.00 |
| 0.0250s | 10.00 | 109.000 | 13.8750s | 5,550.00 |
| 0.0250s | 10.00 | 110.000 | 14.8750s | 5,950.00 |
| 0.0250s | 10.00 | 111.000 | 15.8750s | 6,350.00 |
| 0.0250s | 10.00 | 112.000 | 16.8750s | 6,750.00 |
| 0.0125s | 5.00 | 113.000 | 17.8750s | 7,150.00 |
| 0.0125s | 5.00 | 114.000 | 18.8750s | 7,550.00 |
| 0.0125s | 5.00 | 115.000 | 19.8750s | 7,950.00 |
| 0.0125s | 5.00 | 116.000 | 20.8750s | 8,350.00 |
| 0.0125s | 5.00 | 117.000 | 21.8750s | 8,750.00 |