Lean Hogs July 2026 (HEN26)
106.600
+0.325 (+0.31%)
09:32
76
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8750s | 4,350.00 | 96.000 | 0.6000 | 240.00 |
| 10.0000s | 4,000.00 | 97.000 | 0.7750s | 310.00 |
| 9.1750s | 3,670.00 | 98.000 | 0.9500s | 380.00 |
| 8.3750s | 3,350.00 | 99.000 | 1.1250s | 450.00 |
| 7.6000s | 3,040.00 | 100.000 | 1.2750 | 510.00 |
| 6.8500s | 2,740.00 | 101.000 | 1.6000s | 640.00 |
| 6.1500s | 2,460.00 | 102.000 | 1.8000 | 720.00 |
| 5.5000s | 2,200.00 | 103.000 | 2.2500s | 900.00 |
| 4.8750s | 1,950.00 | 104.000 | 2.6250s | 1,050.00 |
| 4.5500 | 1,820.00 | 105.000 | 3.0500s | 1,220.00 |
| 3.8500 | 1,540.00 | 106.000 | 3.5250s | 1,410.00 |
| 3.4500 | 1,380.00 | 107.000 | 4.0250s | 1,610.00 |
| 2.8750s | 1,150.00 | 108.000 | 4.6000s | 1,840.00 |
| 2.5000s | 1,000.00 | 109.000 | 5.2000s | 2,080.00 |
| 2.1500 | 860.00 | 110.000 | 5.8500s | 2,340.00 |
| 1.8500s | 740.00 | 111.000 | 6.5500s | 2,620.00 |
| 1.5750s | 630.00 | 112.000 | 7.2750s | 2,910.00 |
| 1.3500s | 540.00 | 113.000 | 8.0500s | 3,220.00 |
| 1.1750s | 470.00 | 114.000 | 8.8500s | 3,540.00 |
| 1.0000 | 400.00 | 115.000 | 9.6750s | 3,870.00 |
| 0.8500s | 340.00 | 116.000 | 10.5250s | 4,210.00 |
| 0.7250s | 290.00 | 117.000 | 11.4000s | 4,560.00 |