Lean Hogs July 2026 (HEN26)
106.850
-0.075 (-0.07%)
09:24
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9750s | 3,990.00 | 98.000 | 1.1250s | 450.00 |
| 8.3750s | 3,350.00 | 100.000 | 1.5000s | 600.00 |
| 6.9000s | 2,760.00 | 102.000 | 2.0000s | 800.00 |
| 5.5500s | 2,220.00 | 104.000 | 2.6500s | 1,060.00 |
| 4.3000 | 1,720.00 | 106.000 | 3.4500s | 1,380.00 |
| 3.3000 | 1,320.00 | 108.000 | 4.6250 | 1,850.00 |
| 2.6000 | 1,040.00 | 110.000 | 5.9500 | 2,380.00 |
| 1.7500 | 700.00 | 112.000 | 6.9500s | 2,780.00 |
| 1.4250s | 570.00 | 114.000 | 8.4500s | 3,380.00 |
| 1.0500s | 420.00 | 116.000 | 10.0500s | 4,020.00 |