Lean Hogs July 2026 (HEN26)
106.525s
-0.175 (-0.16%)
03/23/26
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6250s | 4,650.00 | 96.000 | 1.1750s | 470.00 |
| 10.0000s | 4,000.00 | 98.000 | 1.5500s | 620.00 |
| 8.4750s | 3,390.00 | 100.000 | 2.0000s | 800.00 |
| 7.0500s | 2,820.00 | 102.000 | 2.5750s | 1,030.00 |
| 5.7750s | 2,310.00 | 104.000 | 3.2750s | 1,310.00 |
| 4.6500s | 1,860.00 | 106.000 | 4.1250s | 1,650.00 |
| 3.7000s | 1,480.00 | 108.000 | 5.1500s | 2,060.00 |
| 2.9000s | 1,160.00 | 110.000 | 6.3250s | 2,530.00 |
| 2.2250s | 890.00 | 112.000 | 7.6750s | 3,070.00 |
| 1.7250s | 690.00 | 114.000 | 9.1250s | 3,650.00 |
| 1.3250s | 530.00 | 116.000 | 10.7000s | 4,280.00 |