Lean Hogs July 2026 (HEN26)
107.425s
+1.550 (+1.46%)
01/15/26
180
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1750s | 4,470.00 | 98.000 | 1.8500s | 740.00 |
| 9.6750s | 3,870.00 | 100.000 | 2.3500s | 940.00 |
| 8.3000s | 3,320.00 | 102.000 | 2.9500s | 1,180.00 |
| 7.0250s | 2,810.00 | 104.000 | 3.6500s | 1,460.00 |
| 5.8500s | 2,340.00 | 106.000 | 4.4500s | 1,780.00 |
| 4.8000s | 1,920.00 | 108.000 | 5.3750s | 2,150.00 |
| 3.8750s | 1,550.00 | 110.000 | 6.4000s | 2,560.00 |
| 3.0750s | 1,230.00 | 112.000 | 7.5750s | 3,030.00 |
| 2.4250s | 970.00 | 114.000 | 8.9000s | 3,560.00 |
| 1.8750s | 750.00 | 116.000 | 10.3500s | 4,140.00 |
| 1.4750s | 590.00 | 118.000 | 11.9250s | 4,770.00 |