Lean Hogs July 2026 (HEN26)
107.875s
+0.450 (+0.42%)
01/16/26
179
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5500s | 4,620.00 | 98.000 | 1.8000s | 720.00 |
| 10.0500s | 4,020.00 | 100.000 | 2.2750s | 910.00 |
| 8.6500s | 3,460.00 | 102.000 | 2.8500s | 1,140.00 |
| 7.3500s | 2,940.00 | 104.000 | 3.5250s | 1,410.00 |
| 6.1500s | 2,460.00 | 106.000 | 4.3000s | 1,720.00 |
| 5.0750s | 2,030.00 | 108.000 | 5.1750s | 2,070.00 |
| 4.1000s | 1,640.00 | 110.000 | 6.2000s | 2,480.00 |
| 3.2750s | 1,310.00 | 112.000 | 7.3500s | 2,940.00 |
| 2.6000s | 1,040.00 | 114.000 | 8.6500s | 3,460.00 |
| 2.0500s | 820.00 | 116.000 | 10.0750s | 4,030.00 |
| 1.6000s | 640.00 | 118.000 | 11.6000s | 4,640.00 |