Lean Hogs July 2026 (HEN26)
95.025s
+0.375 (+0.40%)
06/19/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.0500s | 3,620.00 | 86.000 | 0.0500s | 20.00 |
| 8.0750s | 3,230.00 | 87.000 | 0.0500s | 20.00 |
| 7.1000s | 2,840.00 | 88.000 | 0.0750s | 30.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.1000s | 40.00 |
| 5.1500s | 2,060.00 | 90.000 | 0.1500s | 60.00 |
| 4.2250s | 1,690.00 | 91.000 | 0.2000s | 80.00 |
| 3.3500s | 1,340.00 | 92.000 | 0.3250s | 130.00 |
| 2.5500s | 1,020.00 | 93.000 | 0.5250s | 210.00 |
| 1.8250s | 730.00 | 94.000 | 0.8250s | 330.00 |
| 1.2500s | 500.00 | 95.000 | 1.2500s | 500.00 |
| 0.8250s | 330.00 | 96.000 | 1.8000s | 720.00 |
| 0.5250s | 210.00 | 97.000 | 2.5000s | 1,000.00 |
| 0.3250s | 130.00 | 98.000 | 3.3000s | 1,320.00 |
| 0.2000s | 80.00 | 99.000 | 4.1750s | 1,670.00 |
| 0.1250s | 50.00 | 100.000 | 5.1000s | 2,040.00 |
| 0.0750s | 30.00 | 101.000 | 6.0500s | 2,420.00 |
| 0.0500s | 20.00 | 102.000 | 7.0250s | 2,810.00 |
| 0.0500s | 20.00 | 103.000 | 8.0000s | 3,200.00 |
| 0.0250s | 10.00 | 104.000 | 9.0000s | 3,600.00 |