Lean Hogs July 2026 (HEN26)
112.700s
+0.600 (+0.54%)
03/09/26
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1250s | 4,850.00 | 102.000 | 1.5250s | 610.00 |
| 10.5250s | 4,210.00 | 104.000 | 1.9250s | 770.00 |
| 9.0500s | 3,620.00 | 106.000 | 2.4000s | 960.00 |
| 7.6750s | 3,070.00 | 108.000 | 3.0000s | 1,200.00 |
| 6.4000s | 2,560.00 | 110.000 | 3.7250s | 1,490.00 |
| 5.2750s | 2,110.00 | 112.000 | 4.5750s | 1,830.00 |
| 4.2750s | 1,710.00 | 114.000 | 5.5500s | 2,220.00 |
| 3.4250s | 1,370.00 | 116.000 | 6.6750s | 2,670.00 |
| 2.7000s | 1,080.00 | 118.000 | 7.9500s | 3,180.00 |
| 2.1000s | 840.00 | 120.000 | 9.3500s | 3,740.00 |
| 1.6500s | 660.00 | 122.000 | 10.8750s | 4,350.00 |