Lean Hogs July 2026 (HEN26)
98.800s
-2.800 (-2.76%)
06/05/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0250s | 4,010.00 | 89.000 | 0.2500s | 100.00 |
| 9.1000s | 3,640.00 | 90.000 | 0.3250s | 130.00 |
| 8.1750s | 3,270.00 | 91.000 | 0.4000s | 160.00 |
| 7.2750s | 2,910.00 | 92.000 | 0.5000s | 200.00 |
| 6.4250s | 2,570.00 | 93.000 | 0.6500s | 260.00 |
| 5.6000s | 2,240.00 | 94.000 | 0.8000s | 320.00 |
| 4.8250s | 1,930.00 | 95.000 | 1.0250s | 410.00 |
| 4.1000s | 1,640.00 | 96.000 | 1.3000s | 520.00 |
| 3.4500s | 1,380.00 | 97.000 | 1.6500s | 660.00 |
| 2.8500s | 1,140.00 | 98.000 | 2.0750s | 830.00 |
| 2.3500s | 940.00 | 99.000 | 2.5500s | 1,020.00 |
| 1.9000s | 760.00 | 100.000 | 3.1000s | 1,240.00 |
| 1.5500s | 620.00 | 101.000 | 3.7250s | 1,490.00 |
| 1.2250s | 490.00 | 102.000 | 4.4250s | 1,770.00 |
| 0.9750s | 390.00 | 103.000 | 5.1750s | 2,070.00 |
| 0.7750s | 310.00 | 104.000 | 5.9500s | 2,380.00 |
| 0.6000s | 240.00 | 105.000 | 6.7750s | 2,710.00 |
| 0.4750s | 190.00 | 106.000 | 7.6500s | 3,060.00 |
| 0.3750s | 150.00 | 107.000 | 8.5500s | 3,420.00 |
| 0.3000s | 120.00 | 108.000 | 9.4750s | 3,790.00 |