Lean Hogs July 2026 (HEN26)
107.350s
-2.025 (-1.85%)
02/12/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1250s | 4,450.00 | 98.000 | 1.8750s | 750.00 |
| 9.6500s | 3,860.00 | 100.000 | 2.3750s | 950.00 |
| 8.2500s | 3,300.00 | 102.000 | 2.9750s | 1,190.00 |
| 7.0000s | 2,800.00 | 104.000 | 3.6750s | 1,470.00 |
| 5.8250s | 2,330.00 | 106.000 | 4.5000s | 1,800.00 |
| 4.8250s | 1,930.00 | 108.000 | 5.4500s | 2,180.00 |
| 3.9250s | 1,570.00 | 110.000 | 6.5500s | 2,620.00 |
| 3.1750s | 1,270.00 | 112.000 | 7.7750s | 3,110.00 |
| 2.5500s | 1,020.00 | 114.000 | 9.1250s | 3,650.00 |
| 2.0250s | 810.00 | 116.000 | 10.6000s | 4,240.00 |
| 1.6250s | 650.00 | 118.000 | 12.1500s | 4,860.00 |