Lean Hogs July 2026 (HEN26)
111.750s
+0.375 (+0.34%)
02/06/26
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6750s | 4,670.00 | 102.000 | 2.0250s | 810.00 |
| 10.1750s | 4,070.00 | 104.000 | 2.5000s | 1,000.00 |
| 8.7750s | 3,510.00 | 106.000 | 3.1000s | 1,240.00 |
| 7.4750s | 2,990.00 | 108.000 | 3.7750s | 1,510.00 |
| 6.3250s | 2,530.00 | 110.000 | 4.5750s | 1,830.00 |
| 5.2750s | 2,110.00 | 112.000 | 5.5250s | 2,210.00 |
| 4.3500s | 1,740.00 | 114.000 | 6.5750s | 2,630.00 |
| 3.5750s | 1,430.00 | 116.000 | 7.7750s | 3,110.00 |
| 2.9000s | 1,160.00 | 118.000 | 9.0750s | 3,630.00 |
| 2.3500s | 940.00 | 120.000 | 10.5000s | 4,200.00 |
| 1.9000s | 760.00 | 122.000 | 12.0500s | 4,820.00 |