Lean Hogs July 2026 (HEN26)
103.675s
-0.675 (-0.65%)
04/17/26
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 94.000 | 0.8500s | 340.00 |
| 9.6250s | 3,850.00 | 95.000 | 1.0000s | 400.00 |
| 8.7750s | 3,510.00 | 96.000 | 1.1500s | 460.00 |
| 8.0000s | 3,200.00 | 97.000 | 1.3750s | 550.00 |
| 7.2250s | 2,890.00 | 98.000 | 1.6000s | 640.00 |
| 6.5000s | 2,600.00 | 99.000 | 1.8750s | 750.00 |
| 5.8500s | 2,340.00 | 100.000 | 2.2000s | 880.00 |
| 5.2250s | 2,090.00 | 101.000 | 2.5750s | 1,030.00 |
| 4.6500s | 1,860.00 | 102.000 | 2.9750s | 1,190.00 |
| 4.1000s | 1,640.00 | 103.000 | 3.4250s | 1,370.00 |
| 3.6000s | 1,440.00 | 104.000 | 3.9250s | 1,570.00 |
| 3.1500s | 1,260.00 | 105.000 | 4.4750s | 1,790.00 |
| 2.7500s | 1,100.00 | 106.000 | 5.0500s | 2,020.00 |
| 2.4000s | 960.00 | 107.000 | 5.7000s | 2,280.00 |
| 2.0750s | 830.00 | 108.000 | 6.3750s | 2,550.00 |
| 1.8000s | 720.00 | 109.000 | 7.0750s | 2,830.00 |
| 1.5500s | 620.00 | 110.000 | 7.8250s | 3,130.00 |
| 1.3250s | 530.00 | 111.000 | 8.6000s | 3,440.00 |
| 1.1250s | 450.00 | 112.000 | 9.4000s | 3,760.00 |
| 0.9750s | 390.00 | 113.000 | 10.2500s | 4,100.00 |
| 0.8250s | 330.00 | 114.000 | 11.1000s | 4,440.00 |