Lean Hogs July 2026 (HEN26)
106.000s
-0.525 (-0.49%)
03/24/26
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1500s | 4,460.00 | 96.000 | 1.2250s | 490.00 |
| 9.5250s | 3,810.00 | 98.000 | 1.6000s | 640.00 |
| 8.0000s | 3,200.00 | 100.000 | 2.0500s | 820.00 |
| 6.6250s | 2,650.00 | 102.000 | 2.6500s | 1,060.00 |
| 5.3750s | 2,150.00 | 104.000 | 3.4000s | 1,360.00 |
| 4.3000s | 1,720.00 | 106.000 | 4.3000s | 1,720.00 |
| 3.3750s | 1,350.00 | 108.000 | 5.3750s | 2,150.00 |
| 2.6250s | 1,050.00 | 110.000 | 6.6000s | 2,640.00 |
| 2.0250s | 810.00 | 112.000 | 7.9750s | 3,190.00 |
| 1.5500s | 620.00 | 114.000 | 9.4750s | 3,790.00 |
| 1.1750s | 470.00 | 116.000 | 11.1000s | 4,440.00 |