Lean Hogs July 2026 (HEN26)
97.825s
-0.175 (-0.18%)
11/28/25
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6750s | 4,270.00 | 90.000 | 2.9750s | 1,190.00 |
| 9.3500s | 3,740.00 | 92.000 | 3.6250s | 1,450.00 |
| 8.1500s | 3,260.00 | 94.000 | 4.3750s | 1,750.00 |
| 7.0250s | 2,810.00 | 96.000 | 5.2250s | 2,090.00 |
| 6.0000s | 2,400.00 | 98.000 | 6.1750s | 2,470.00 |
| 5.0500s | 2,020.00 | 100.000 | 7.2000s | 2,880.00 |
| 4.2000s | 1,680.00 | 102.000 | 8.3250s | 3,330.00 |
| 3.4500s | 1,380.00 | 104.000 | 9.5250s | 3,810.00 |
| 2.8000s | 1,120.00 | 106.000 | 10.8250s | 4,330.00 |