Lean Hogs July 2026 (HEN26)
109.175s
+0.125 (+0.11%)
01/23/26
172
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9750s | 4,390.00 | 100.000 | 1.9000s | 760.00 |
| 9.5000s | 3,800.00 | 102.000 | 2.4250s | 970.00 |
| 8.1500s | 3,260.00 | 104.000 | 3.0250s | 1,210.00 |
| 6.8750s | 2,750.00 | 106.000 | 3.7250s | 1,490.00 |
| 5.7000s | 2,280.00 | 108.000 | 4.5250s | 1,810.00 |
| 4.6500s | 1,860.00 | 110.000 | 5.4500s | 2,180.00 |
| 3.7250s | 1,490.00 | 112.000 | 6.5250s | 2,610.00 |
| 2.9750s | 1,190.00 | 114.000 | 7.7250s | 3,090.00 |
| 2.3250s | 930.00 | 116.000 | 9.0750s | 3,630.00 |
| 1.8250s | 730.00 | 118.000 | 10.5500s | 4,220.00 |
| 1.4250s | 570.00 | 120.000 | 12.1250s | 4,850.00 |