Lean Hogs July 2026 (HEN26)
105.075s
-0.525 (-0.50%)
01/12/26
183
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0250s | 4,410.00 | 96.000 | 2.0500s | 820.00 |
| 9.5750s | 3,830.00 | 98.000 | 2.6000s | 1,040.00 |
| 8.2250s | 3,290.00 | 100.000 | 3.2250s | 1,290.00 |
| 6.9750s | 2,790.00 | 102.000 | 3.9500s | 1,580.00 |
| 5.8000s | 2,320.00 | 104.000 | 4.7500s | 1,900.00 |
| 4.7500s | 1,900.00 | 106.000 | 5.6750s | 2,270.00 |
| 3.8500s | 1,540.00 | 108.000 | 6.7250s | 2,690.00 |
| 3.0750s | 1,230.00 | 110.000 | 7.9250s | 3,170.00 |
| 2.4250s | 970.00 | 112.000 | 9.2500s | 3,700.00 |
| 1.9000s | 760.00 | 114.000 | 10.7250s | 4,290.00 |