Lean Hogs July 2026 (HEN26)
99.500s
-2.625 (-2.57%)
05/29/26
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.8750s | 3,950.00 | 90.000 | 0.4000s | 160.00 |
| 8.9500s | 3,580.00 | 91.000 | 0.4750s | 190.00 |
| 8.0500s | 3,220.00 | 92.000 | 0.5750s | 230.00 |
| 7.2000s | 2,880.00 | 93.000 | 0.7250s | 290.00 |
| 6.3500s | 2,540.00 | 94.000 | 0.8750s | 350.00 |
| 5.5750s | 2,230.00 | 95.000 | 1.1000s | 440.00 |
| 4.8500s | 1,940.00 | 96.000 | 1.3500s | 540.00 |
| 4.1750s | 1,670.00 | 97.000 | 1.6750s | 670.00 |
| 3.5500s | 1,420.00 | 98.000 | 2.0750s | 830.00 |
| 3.0000s | 1,200.00 | 99.000 | 2.5000s | 1,000.00 |
| 2.5250s | 1,010.00 | 100.000 | 3.0000s | 1,200.00 |
| 2.1000s | 840.00 | 101.000 | 3.5750s | 1,430.00 |
| 1.7250s | 690.00 | 102.000 | 4.2250s | 1,690.00 |
| 1.4250s | 570.00 | 103.000 | 4.9000s | 1,960.00 |
| 1.1500s | 460.00 | 104.000 | 5.6250s | 2,250.00 |
| 0.9250s | 370.00 | 105.000 | 6.4000s | 2,560.00 |
| 0.7500s | 300.00 | 106.000 | 7.2250s | 2,890.00 |
| 0.6000s | 240.00 | 107.000 | 8.0750s | 3,230.00 |
| 0.4750s | 190.00 | 108.000 | 8.9500s | 3,580.00 |
| 0.3750s | 150.00 | 109.000 | 9.8500s | 3,940.00 |