Lean Hogs July 2026 (HEN26)
99.875s
+0.050 (+0.05%)
10/17/25
270
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0250s | 4,810.00 | 90.000 | 2.3000s | 920.00 |
| 10.5750s | 4,230.00 | 92.000 | 2.8500s | 1,140.00 |
| 9.2750s | 3,710.00 | 94.000 | 3.5000s | 1,400.00 |
| 8.0750s | 3,230.00 | 96.000 | 4.2750s | 1,710.00 |
| 6.9500s | 2,780.00 | 98.000 | 5.1000s | 2,040.00 |
| 5.8250s | 2,330.00 | 100.000 | 5.9500s | 2,380.00 |
| 4.8750s | 1,950.00 | 102.000 | 6.9500s | 2,780.00 |
| 4.0250s | 1,610.00 | 104.000 | 8.0750s | 3,230.00 |
| 3.2500s | 1,300.00 | 106.000 | 9.2500s | 3,700.00 |
| 2.5750s | 1,030.00 | 108.000 | 10.5500s | 4,220.00 |