Lean Hogs July 2026 (HEN26)
106.700s
-0.375 (-0.35%)
03/20/26
116
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1500s | 4,060.00 | 98.000 | 1.5250s | 610.00 |
| 8.6250s | 3,450.00 | 100.000 | 1.9750s | 790.00 |
| 7.2000s | 2,880.00 | 102.000 | 2.5500s | 1,020.00 |
| 5.9250s | 2,370.00 | 104.000 | 3.2500s | 1,300.00 |
| 4.8000s | 1,920.00 | 106.000 | 4.1000s | 1,640.00 |
| 3.8250s | 1,530.00 | 108.000 | 5.1250s | 2,050.00 |
| 3.0250s | 1,210.00 | 110.000 | 6.2750s | 2,510.00 |
| 2.3500s | 940.00 | 112.000 | 7.6000s | 3,040.00 |
| 1.8000s | 720.00 | 114.000 | 9.0500s | 3,620.00 |
| 1.3750s | 550.00 | 116.000 | 10.6000s | 4,240.00 |