Lean Hogs July 2026 (HEN26)
107.075s
-2.600 (-2.37%)
03/19/26
117
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4750s | 4,190.00 | 98.000 | 1.4750s | 590.00 |
| 8.9000s | 3,560.00 | 100.000 | 1.9000s | 760.00 |
| 7.4500s | 2,980.00 | 102.000 | 2.4250s | 970.00 |
| 6.1500s | 2,460.00 | 104.000 | 3.1000s | 1,240.00 |
| 4.9750s | 1,990.00 | 106.000 | 3.9000s | 1,560.00 |
| 3.9500s | 1,580.00 | 108.000 | 4.8750s | 1,950.00 |
| 3.1000s | 1,240.00 | 110.000 | 6.0000s | 2,400.00 |
| 2.4000s | 960.00 | 112.000 | 7.3000s | 2,920.00 |
| 1.8500s | 740.00 | 114.000 | 8.7250s | 3,490.00 |
| 1.4000s | 560.00 | 116.000 | 10.2500s | 4,100.00 |