Lean Hogs July 2026 (HEN26)
103.850s
-0.075 (-0.07%)
12/31/25
196
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6250s | 4,650.00 | 94.000 | 1.9000s | 760.00 |
| 10.1500s | 4,060.00 | 96.000 | 2.4250s | 970.00 |
| 8.8000s | 3,520.00 | 98.000 | 3.0250s | 1,210.00 |
| 7.5000s | 3,000.00 | 100.000 | 3.7250s | 1,490.00 |
| 6.3250s | 2,530.00 | 102.000 | 4.5000s | 1,800.00 |
| 5.2250s | 2,090.00 | 104.000 | 5.3750s | 2,150.00 |
| 4.2500s | 1,700.00 | 106.000 | 6.3750s | 2,550.00 |
| 3.4250s | 1,370.00 | 108.000 | 7.5000s | 3,000.00 |
| 2.7000s | 1,080.00 | 110.000 | 8.7750s | 3,510.00 |
| 2.1250s | 850.00 | 112.000 | 10.1750s | 4,070.00 |
| 1.6750s | 670.00 | 114.000 | 11.7000s | 4,680.00 |