Lean Hogs July 2026 (HEN26)
108.975s
+0.475 (+0.44%)
02/19/26
145
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,300.00 | 100.000 | 1.8750s | 750.00 |
| 9.2750s | 3,710.00 | 102.000 | 2.3750s | 950.00 |
| 7.9250s | 3,170.00 | 104.000 | 3.0000s | 1,200.00 |
| 6.6750s | 2,670.00 | 106.000 | 3.7250s | 1,490.00 |
| 5.5500s | 2,220.00 | 108.000 | 4.5750s | 1,830.00 |
| 4.5500s | 1,820.00 | 110.000 | 5.5500s | 2,220.00 |
| 3.7000s | 1,480.00 | 112.000 | 6.6750s | 2,670.00 |
| 2.9750s | 1,190.00 | 114.000 | 7.9500s | 3,180.00 |
| 2.3750s | 950.00 | 116.000 | 9.3250s | 3,730.00 |
| 1.8750s | 750.00 | 118.000 | 10.8250s | 4,330.00 |