Lean Hogs July 2026 (HEN26)
97.150s
+0.400 (+0.41%)
07/18/25
361
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3750s | 4,950.00 | 88.000 | 3.4500s | 1,380.00 |
| 11.0750s | 4,430.00 | 90.000 | 4.1000s | 1,640.00 |
| 9.8500s | 3,940.00 | 92.000 | 4.8500s | 1,940.00 |
| 8.7250s | 3,490.00 | 94.000 | 5.6500s | 2,260.00 |
| 7.6500s | 3,060.00 | 96.000 | 6.5500s | 2,620.00 |
| 6.6750s | 2,670.00 | 98.000 | 7.5000s | 3,000.00 |
| 5.7250s | 2,290.00 | 100.000 | 8.5000s | 3,400.00 |
| 4.8750s | 1,950.00 | 102.000 | 9.5750s | 3,830.00 |
| 4.0750s | 1,630.00 | 104.000 | 10.7500s | 4,300.00 |
| 3.4000s | 1,360.00 | 106.000 | 12.0250s | 4,810.00 |