Lean Hogs July 2026 (HEN26)
95.100s
-0.075 (-0.08%)
07/17/26
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.00 | 86.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 87.000 | 8.7750s | 3,510.00 |
| 0.0125s | 5.00 | 88.000 | 9.7750s | 3,910.00 |
| 0.0125s | 5.00 | 89.000 | 10.7750s | 4,310.00 |
| 0.0125s | 5.00 | 90.000 | 11.7750s | 4,710.00 |
| 0.0125s | 5.00 | 91.000 | 12.7750s | 5,110.00 |
| 0.0125s | 5.00 | 92.000 | 13.7750s | 5,510.00 |
| 0.0125s | 5.00 | 93.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 94.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 95.000 | 16.7750s | 6,710.00 |
| 0.0125s | 5.00 | 96.000 | 17.7750s | 7,110.00 |
| 0.0125s | 5.00 | 97.000 | 18.7750s | 7,510.00 |
| 0.0125s | 5.00 | 98.000 | 19.7750s | 7,910.00 |
| 0.0125s | 5.00 | 99.000 | 20.7750s | 8,310.00 |
| 0.0125s | 5.00 | 100.000 | 21.7750s | 8,710.00 |
| 0.0125s | 5.00 | 101.000 | 22.7750s | 9,110.00 |
| 0.0125s | 5.00 | 102.000 | 23.7750s | 9,510.00 |
| 0.0125s | 5.00 | 103.000 | 24.7750s | 9,910.00 |
| 0.0125s | 5.00 | 104.000 | 25.7750s | 10,310.00 |