Lean Hogs July 2026 (HEN26)
106.125
+0.425 (+0.40%)
09:48
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4250s | 4,170.00 | 96.000 | 0.8000s | 320.00 |
| 9.6000s | 3,840.00 | 97.000 | 0.9500s | 380.00 |
| 8.7750s | 3,510.00 | 98.000 | 1.1250s | 450.00 |
| 8.0000s | 3,200.00 | 99.000 | 1.3250s | 530.00 |
| 7.2500s | 2,900.00 | 100.000 | 1.5750 | 630.00 |
| 6.5250s | 2,610.00 | 101.000 | 1.9250 | 770.00 |
| 5.8750s | 2,350.00 | 102.000 | 2.2000s | 880.00 |
| 5.2250s | 2,090.00 | 103.000 | 2.5500s | 1,020.00 |
| 4.6500s | 1,860.00 | 104.000 | 2.9500s | 1,180.00 |
| 4.1000s | 1,640.00 | 105.000 | 3.4250s | 1,370.00 |
| 3.5000 | 1,400.00 | 106.000 | 3.9000s | 1,560.00 |
| 3.1500s | 1,260.00 | 107.000 | 4.4500s | 1,780.00 |
| 2.9250 | 1,170.00 | 108.000 | 5.0250s | 2,010.00 |
| 2.3000 | 920.00 | 109.000 | 5.6750s | 2,270.00 |
| 2.3000 | 920.00 | 110.000 | 6.3250s | 2,530.00 |
| 1.7750s | 710.00 | 111.000 | 7.0500s | 2,820.00 |
| 1.5250s | 610.00 | 112.000 | 7.8000s | 3,120.00 |
| 1.3000s | 520.00 | 113.000 | 8.5750s | 3,430.00 |
| 1.1250s | 450.00 | 114.000 | 9.3750s | 3,750.00 |
| 0.9500s | 380.00 | 115.000 | 10.2000s | 4,080.00 |
| 0.8250s | 330.00 | 116.000 | 11.0750s | 4,430.00 |