Lean Hogs July 2026 (HEN26)
106.575s
-0.350 (-0.33%)
04/10/26
95
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3250s | 4,530.00 | 96.000 | 0.8250s | 330.00 |
| 9.6250s | 3,850.00 | 98.000 | 1.1250s | 450.00 |
| 8.0250s | 3,210.00 | 100.000 | 1.5000s | 600.00 |
| 6.5750s | 2,630.00 | 102.000 | 2.0250s | 810.00 |
| 5.2500s | 2,100.00 | 104.000 | 2.7000s | 1,080.00 |
| 4.1000s | 1,640.00 | 106.000 | 3.5250s | 1,410.00 |
| 3.1500s | 1,260.00 | 108.000 | 4.5500s | 1,820.00 |
| 2.3750s | 950.00 | 110.000 | 5.7750s | 2,310.00 |
| 1.7500s | 700.00 | 112.000 | 7.1500s | 2,860.00 |
| 1.3000s | 520.00 | 114.000 | 8.6500s | 3,460.00 |
| 0.9500s | 380.00 | 116.000 | 10.3000s | 4,120.00 |