Lean Hogs July 2026 (HEN26)
95.375s
+0.575 (+0.61%)
11/14/25
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 86.000 | 3.0750s | 1,230.00 |
| 10.9500s | 4,380.00 | 88.000 | 3.7000s | 1,480.00 |
| 9.6750s | 3,870.00 | 90.000 | 4.4000s | 1,760.00 |
| 8.5000s | 3,400.00 | 92.000 | 5.2000s | 2,080.00 |
| 7.4250s | 2,970.00 | 94.000 | 6.0750s | 2,430.00 |
| 6.4250s | 2,570.00 | 96.000 | 7.0500s | 2,820.00 |
| 5.5000s | 2,200.00 | 98.000 | 8.0750s | 3,230.00 |
| 4.6500s | 1,860.00 | 100.000 | 9.1750s | 3,670.00 |
| 3.8750s | 1,550.00 | 102.000 | 10.3750s | 4,150.00 |
| 3.2000s | 1,280.00 | 104.000 | 11.6750s | 4,670.00 |