Lean Hogs July 2026 (HEN26)
109.950s
+2.900 (+2.71%)
04/06/26
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0250 | 4,410.00 | 100.000 | 1.2500 | 500.00 |
| 9.3750 | 3,750.00 | 102.000 | 1.5750 | 630.00 |
| 7.8500 | 3,140.00 | 104.000 | 1.9250 | 770.00 |
| 6.0500 | 2,420.00 | 106.000 | 2.6000 | 1,040.00 |
| 4.8000 | 1,920.00 | 108.000 | 3.3000 | 1,320.00 |
| 4.1250 | 1,650.00 | 110.000 | 4.0500 | 1,620.00 |
| 3.2250 | 1,290.00 | 112.000 | 5.1000 | 2,040.00 |
| 2.4750 | 990.00 | 114.000 | 6.4750 | 2,590.00 |
| 1.6500 | 660.00 | 116.000 | 7.8500 | 3,140.00 |
| 1.2500 | 500.00 | 118.000 | 9.3750 | 3,750.00 |
| 0.8250 | 330.00 | 120.000 | 11.0250 | 4,410.00 |