Lean Hogs July 2026 (HEN26)
110.100s
+0.500 (+0.46%)
01/28/26
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7250s | 4,690.00 | 100.000 | 1.7500s | 700.00 |
| 10.2250s | 4,090.00 | 102.000 | 2.2250s | 890.00 |
| 8.8000s | 3,520.00 | 104.000 | 2.7750s | 1,110.00 |
| 7.4750s | 2,990.00 | 106.000 | 3.4250s | 1,370.00 |
| 6.2500s | 2,500.00 | 108.000 | 4.1750s | 1,670.00 |
| 5.1500s | 2,060.00 | 110.000 | 5.0500s | 2,020.00 |
| 4.1750s | 1,670.00 | 112.000 | 6.0500s | 2,420.00 |
| 3.3750s | 1,350.00 | 114.000 | 7.2250s | 2,890.00 |
| 2.6750s | 1,070.00 | 116.000 | 8.5000s | 3,400.00 |
| 2.1250s | 850.00 | 118.000 | 9.9250s | 3,970.00 |
| 1.6750s | 670.00 | 120.000 | 11.4750s | 4,590.00 |