Lean Hogs July 2026 (HEN26)
111.825s
+1.125 (+1.02%)
02/04/26
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7000s | 4,680.00 | 102.000 | 1.9750s | 790.00 |
| 10.2000s | 4,080.00 | 104.000 | 2.4750s | 990.00 |
| 8.8250s | 3,530.00 | 106.000 | 3.0500s | 1,220.00 |
| 7.5250s | 3,010.00 | 108.000 | 3.7500s | 1,500.00 |
| 6.3250s | 2,530.00 | 110.000 | 4.5250s | 1,810.00 |
| 5.2500s | 2,100.00 | 112.000 | 5.4250s | 2,170.00 |
| 4.3250s | 1,730.00 | 114.000 | 6.4750s | 2,590.00 |
| 3.5250s | 1,410.00 | 116.000 | 7.6500s | 3,060.00 |
| 2.8500s | 1,140.00 | 118.000 | 8.9500s | 3,580.00 |
| 2.3000s | 920.00 | 120.000 | 10.3750s | 4,150.00 |
| 1.8500s | 740.00 | 122.000 | 11.9250s | 4,770.00 |