Lean Hogs July 2026 (HEN26)
102.600s
+0.075 (+0.07%)
12/19/25
207
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9750s | 4,390.00 | 94.000 | 2.5000s | 1,000.00 |
| 9.6000s | 3,840.00 | 96.000 | 3.1000s | 1,240.00 |
| 8.3250s | 3,330.00 | 98.000 | 3.8000s | 1,520.00 |
| 7.1500s | 2,860.00 | 100.000 | 4.6000s | 1,840.00 |
| 6.0500s | 2,420.00 | 102.000 | 5.4500s | 2,180.00 |
| 5.0500s | 2,020.00 | 104.000 | 6.4250s | 2,570.00 |
| 4.1750s | 1,670.00 | 106.000 | 7.5250s | 3,010.00 |
| 3.3750s | 1,350.00 | 108.000 | 8.7000s | 3,480.00 |
| 2.7250s | 1,090.00 | 110.000 | 10.0000s | 4,000.00 |
| 2.1500s | 860.00 | 112.000 | 11.4250s | 4,570.00 |