Lean Hogs July 2026 (HEN26)
108.700s
-0.125 (-0.11%)
03/31/26
106
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6750s | 4,670.00 | 98.000 | 1.0500s | 420.00 |
| 10.0250s | 4,010.00 | 100.000 | 1.4000s | 560.00 |
| 8.4750s | 3,390.00 | 102.000 | 1.8500s | 740.00 |
| 7.0750s | 2,830.00 | 104.000 | 2.4000s | 960.00 |
| 5.7750s | 2,310.00 | 106.000 | 3.1000s | 1,240.00 |
| 4.6250s | 1,850.00 | 108.000 | 3.9250s | 1,570.00 |
| 3.6500s | 1,460.00 | 110.000 | 4.9500s | 1,980.00 |
| 2.8250s | 1,130.00 | 112.000 | 6.1000s | 2,440.00 |
| 2.1750s | 870.00 | 114.000 | 7.4250s | 2,970.00 |
| 1.6500s | 660.00 | 116.000 | 8.9000s | 3,560.00 |
| 1.2500s | 500.00 | 118.000 | 10.4750s | 4,190.00 |