Lean Hogs July 2026 (HEN26)
109.925s
-1.375 (-1.24%)
03/12/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6000s | 4,640.00 | 100.000 | 1.7500s | 700.00 |
| 10.0500s | 4,020.00 | 102.000 | 2.2000s | 880.00 |
| 8.6250s | 3,450.00 | 104.000 | 2.7500s | 1,100.00 |
| 7.3000s | 2,920.00 | 106.000 | 3.4250s | 1,370.00 |
| 6.1000s | 2,440.00 | 108.000 | 4.2000s | 1,680.00 |
| 5.0500s | 2,020.00 | 110.000 | 5.1250s | 2,050.00 |
| 4.1250s | 1,650.00 | 112.000 | 6.1750s | 2,470.00 |
| 3.3250s | 1,330.00 | 114.000 | 7.3500s | 2,940.00 |
| 2.6500s | 1,060.00 | 116.000 | 8.6750s | 3,470.00 |
| 2.1000s | 840.00 | 118.000 | 10.1000s | 4,040.00 |
| 1.6500s | 660.00 | 120.000 | 11.6500s | 4,660.00 |