Lean Hogs July 2026 (HEN26)
111.325s
-0.425 (-0.38%)
02/09/26
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2250s | 4,490.00 | 102.000 | 2.0000s | 800.00 |
| 9.7250s | 3,890.00 | 104.000 | 2.5000s | 1,000.00 |
| 8.3500s | 3,340.00 | 106.000 | 3.0750s | 1,230.00 |
| 7.0750s | 2,830.00 | 108.000 | 3.7750s | 1,510.00 |
| 5.9250s | 2,370.00 | 110.000 | 4.6000s | 1,840.00 |
| 4.9000s | 1,960.00 | 112.000 | 5.5750s | 2,230.00 |
| 4.0000s | 1,600.00 | 114.000 | 6.6500s | 2,660.00 |
| 3.2500s | 1,300.00 | 116.000 | 7.8750s | 3,150.00 |
| 2.6250s | 1,050.00 | 118.000 | 9.2250s | 3,690.00 |
| 2.1250s | 850.00 | 120.000 | 10.7000s | 4,280.00 |
| 1.7000s | 680.00 | 122.000 | 12.2750s | 4,910.00 |