Lean Hogs July 2026 (HEN26)
103.200s
+0.250 (+0.24%)
05/08/26
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,300.00 | 93.000 | 0.6000s | 240.00 |
| 9.8750s | 3,950.00 | 94.000 | 0.7000s | 280.00 |
| 9.0250s | 3,610.00 | 95.000 | 0.8500s | 340.00 |
| 8.2000s | 3,280.00 | 96.000 | 1.0250s | 410.00 |
| 7.4000s | 2,960.00 | 97.000 | 1.2500s | 500.00 |
| 6.6500s | 2,660.00 | 98.000 | 1.5000s | 600.00 |
| 5.9500s | 2,380.00 | 99.000 | 1.7750s | 710.00 |
| 5.3000s | 2,120.00 | 100.000 | 2.1000s | 840.00 |
| 4.6750s | 1,870.00 | 101.000 | 2.5000s | 1,000.00 |
| 4.1250s | 1,650.00 | 102.000 | 2.9250s | 1,170.00 |
| 3.6000s | 1,440.00 | 103.000 | 3.4000s | 1,360.00 |
| 3.1250s | 1,250.00 | 104.000 | 3.9250s | 1,570.00 |
| 2.7250s | 1,090.00 | 105.000 | 4.5000s | 1,800.00 |
| 2.3500s | 940.00 | 106.000 | 5.1250s | 2,050.00 |
| 2.0000s | 800.00 | 107.000 | 5.7750s | 2,310.00 |
| 1.7250s | 690.00 | 108.000 | 6.5000s | 2,600.00 |
| 1.4750s | 590.00 | 109.000 | 7.2250s | 2,890.00 |
| 1.2500s | 500.00 | 110.000 | 8.0000s | 3,200.00 |
| 1.0500s | 420.00 | 111.000 | 8.8250s | 3,530.00 |
| 0.9000s | 360.00 | 112.000 | 9.6500s | 3,860.00 |
| 0.7500s | 300.00 | 113.000 | 10.5000s | 4,200.00 |