Lean Hogs July 2026 (HEN26)
108.825s
+2.125 (+1.99%)
03/27/26
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 4,740.00 | 98.000 | 1.1000s | 440.00 |
| 10.2000s | 4,080.00 | 100.000 | 1.4500s | 580.00 |
| 8.6500s | 3,460.00 | 102.000 | 1.8750s | 750.00 |
| 7.2000s | 2,880.00 | 104.000 | 2.4250s | 970.00 |
| 5.9500s | 2,380.00 | 106.000 | 3.1250s | 1,250.00 |
| 4.8250s | 1,930.00 | 108.000 | 4.0000s | 1,600.00 |
| 3.8250s | 1,530.00 | 110.000 | 5.0000s | 2,000.00 |
| 2.9750s | 1,190.00 | 112.000 | 6.1250s | 2,450.00 |
| 2.3000s | 920.00 | 114.000 | 7.4250s | 2,970.00 |
| 1.7500s | 700.00 | 116.000 | 8.8750s | 3,550.00 |
| 1.3500s | 540.00 | 118.000 | 10.4500s | 4,180.00 |