Lean Hogs July 2026 (HEN26)
100.025s
-1.950 (-1.91%)
05/22/26
54
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5750s | 3,830.00 | 91.000 | 0.5750s | 230.00 |
| 8.7000s | 3,480.00 | 92.000 | 0.7000s | 280.00 |
| 7.8500s | 3,140.00 | 93.000 | 0.8500s | 340.00 |
| 7.0250s | 2,810.00 | 94.000 | 1.0250s | 410.00 |
| 6.2500s | 2,500.00 | 95.000 | 1.2500s | 500.00 |
| 5.5250s | 2,210.00 | 96.000 | 1.5250s | 610.00 |
| 4.8500s | 1,940.00 | 97.000 | 1.8500s | 740.00 |
| 4.2250s | 1,690.00 | 98.000 | 2.2250s | 890.00 |
| 3.6750s | 1,470.00 | 99.000 | 2.6500s | 1,060.00 |
| 3.1500s | 1,260.00 | 100.000 | 3.1250s | 1,250.00 |
| 2.7000s | 1,080.00 | 101.000 | 3.6750s | 1,470.00 |
| 2.3000s | 920.00 | 102.000 | 4.2750s | 1,710.00 |
| 1.9500s | 780.00 | 103.000 | 4.9250s | 1,970.00 |
| 1.6500s | 660.00 | 104.000 | 5.6000s | 2,240.00 |
| 1.3750s | 550.00 | 105.000 | 6.3250s | 2,530.00 |
| 1.1250s | 450.00 | 106.000 | 7.0750s | 2,830.00 |
| 0.9250s | 370.00 | 107.000 | 7.8750s | 3,150.00 |
| 0.7500s | 300.00 | 108.000 | 8.7000s | 3,480.00 |
| 0.6250s | 250.00 | 109.000 | 9.5500s | 3,820.00 |
| 0.5250s | 210.00 | 110.000 | 10.4500s | 4,180.00 |