Lean Hogs July 2026 (HEN26)
103.375s
-1.675 (-1.59%)
05/01/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 94.000 | 0.7250s | 290.00 |
| 9.1750s | 3,670.00 | 95.000 | 0.8500s | 340.00 |
| 8.3750s | 3,350.00 | 96.000 | 1.0250s | 410.00 |
| 7.5750s | 3,030.00 | 97.000 | 1.2250s | 490.00 |
| 6.8250s | 2,730.00 | 98.000 | 1.4750s | 590.00 |
| 6.1000s | 2,440.00 | 99.000 | 1.7500s | 700.00 |
| 5.4250s | 2,170.00 | 100.000 | 2.0750s | 830.00 |
| 4.8000s | 1,920.00 | 101.000 | 2.4500s | 980.00 |
| 4.2250s | 1,690.00 | 102.000 | 2.8500s | 1,140.00 |
| 3.7000s | 1,480.00 | 103.000 | 3.3250s | 1,330.00 |
| 3.2250s | 1,290.00 | 104.000 | 3.8250s | 1,530.00 |
| 2.7750s | 1,110.00 | 105.000 | 4.4000s | 1,760.00 |
| 2.4000s | 960.00 | 106.000 | 5.0000s | 2,000.00 |
| 2.0500s | 820.00 | 107.000 | 5.6500s | 2,260.00 |
| 1.7500s | 700.00 | 108.000 | 6.3500s | 2,540.00 |
| 1.5000s | 600.00 | 109.000 | 7.0750s | 2,830.00 |
| 1.2750s | 510.00 | 110.000 | 7.8500s | 3,140.00 |
| 1.0750s | 430.00 | 111.000 | 8.6500s | 3,460.00 |
| 0.9000s | 360.00 | 112.000 | 9.5000s | 3,800.00 |
| 0.7750s | 310.00 | 113.000 | 10.3500s | 4,140.00 |