Lean Hogs July 2026 (HEN26)
99.750s
+1.250 (+1.27%)
12/05/25
221
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2250s | 4,890.00 | 90.000 | 2.6000s | 1,040.00 |
| 10.8250s | 4,330.00 | 92.000 | 3.2000s | 1,280.00 |
| 9.5250s | 3,810.00 | 94.000 | 3.8750s | 1,550.00 |
| 8.3250s | 3,330.00 | 96.000 | 4.6250s | 1,850.00 |
| 7.2000s | 2,880.00 | 98.000 | 5.5000s | 2,200.00 |
| 6.2000s | 2,480.00 | 100.000 | 6.4250s | 2,570.00 |
| 5.2500s | 2,100.00 | 102.000 | 7.4750s | 2,990.00 |
| 4.4000s | 1,760.00 | 104.000 | 8.5750s | 3,430.00 |
| 3.6500s | 1,460.00 | 106.000 | 9.8000s | 3,920.00 |
| 2.9750s | 1,190.00 | 108.000 | 11.1000s | 4,440.00 |