Lean Hogs July 2026 (HEN26)
109.325s
+0.025 (+0.02%)
03/16/26
120
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8750s | 4,350.00 | 100.000 | 1.6250s | 650.00 |
| 9.3500s | 3,740.00 | 102.000 | 2.0750s | 830.00 |
| 7.9000s | 3,160.00 | 104.000 | 2.6250s | 1,050.00 |
| 6.6000s | 2,640.00 | 106.000 | 3.3000s | 1,320.00 |
| 5.4250s | 2,170.00 | 108.000 | 4.1000s | 1,640.00 |
| 4.3750s | 1,750.00 | 110.000 | 5.0500s | 2,020.00 |
| 3.4750s | 1,390.00 | 112.000 | 6.1250s | 2,450.00 |
| 2.7250s | 1,090.00 | 114.000 | 7.3500s | 2,940.00 |
| 2.1250s | 850.00 | 116.000 | 8.7500s | 3,500.00 |
| 1.6500s | 660.00 | 118.000 | 10.2500s | 4,100.00 |
| 1.2750s | 510.00 | 120.000 | 11.8750s | 4,750.00 |