Lean Hogs July 2026 (HEN26)
106.700s
+0.525 (+0.49%)
03/27/26
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0750s | 4,030.00 | 98.000 | 1.4500s | 580.00 |
| 8.5500s | 3,420.00 | 100.000 | 1.9000s | 760.00 |
| 7.1250s | 2,850.00 | 102.000 | 2.4750s | 990.00 |
| 5.8500s | 2,340.00 | 104.000 | 3.1750s | 1,270.00 |
| 4.7250s | 1,890.00 | 106.000 | 4.0250s | 1,610.00 |
| 3.7500s | 1,500.00 | 108.000 | 5.0250s | 2,010.00 |
| 2.9250s | 1,170.00 | 110.000 | 6.2000s | 2,480.00 |
| 2.2750s | 910.00 | 112.000 | 7.5250s | 3,010.00 |
| 1.7250s | 690.00 | 114.000 | 8.9750s | 3,590.00 |
| 1.3250s | 530.00 | 116.000 | 10.5500s | 4,220.00 |