Lean Hogs July 2026 (HEN26)

101.825s
-1.550 (-1.50%)
05/04/26

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10.4500s 4,180.00 92.000 0.6750s 270.00
9.6000s 3,840.00 93.000 0.8000s 320.00
8.7500s 3,500.00 94.000 0.9750s 390.00
7.9500s 3,180.00 95.000 1.1750s 470.00
7.1750s 2,870.00 96.000 1.4000s 560.00
6.4500s 2,580.00 97.000 1.6500s 660.00
5.7750s 2,310.00 98.000 1.9500s 780.00
5.1250s 2,050.00 99.000 2.3000s 920.00
4.5250s 1,810.00 100.000 2.7000s 1,080.00
3.9750s 1,590.00 101.000 3.1500s 1,260.00
3.4500s 1,380.00 102.000 3.6250s 1,450.00
3.0000s 1,200.00 103.000 4.1750s 1,670.00
2.6000s 1,040.00 104.000 4.7750s 1,910.00
2.2500s 900.00 105.000 5.4000s 2,160.00
1.9250s 770.00 106.000 6.0750s 2,430.00
1.6500s 660.00 107.000 6.8000s 2,720.00
1.4250s 570.00 108.000 7.5500s 3,020.00
1.2000s 480.00 109.000 8.3500s 3,340.00
1.0250s 410.00 110.000 9.1500s 3,660.00
0.8750s 350.00 111.000 10.0000s 4,000.00
0.7250s 290.00 112.000 10.8500s 4,340.00