Lean Hogs July 2026 (HEN26)
101.825s
-1.550 (-1.50%)
05/04/26
71
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 92.000 | 0.6750s | 270.00 |
| 9.6000s | 3,840.00 | 93.000 | 0.8000s | 320.00 |
| 8.7500s | 3,500.00 | 94.000 | 0.9750s | 390.00 |
| 7.9500s | 3,180.00 | 95.000 | 1.1750s | 470.00 |
| 7.1750s | 2,870.00 | 96.000 | 1.4000s | 560.00 |
| 6.4500s | 2,580.00 | 97.000 | 1.6500s | 660.00 |
| 5.7750s | 2,310.00 | 98.000 | 1.9500s | 780.00 |
| 5.1250s | 2,050.00 | 99.000 | 2.3000s | 920.00 |
| 4.5250s | 1,810.00 | 100.000 | 2.7000s | 1,080.00 |
| 3.9750s | 1,590.00 | 101.000 | 3.1500s | 1,260.00 |
| 3.4500s | 1,380.00 | 102.000 | 3.6250s | 1,450.00 |
| 3.0000s | 1,200.00 | 103.000 | 4.1750s | 1,670.00 |
| 2.6000s | 1,040.00 | 104.000 | 4.7750s | 1,910.00 |
| 2.2500s | 900.00 | 105.000 | 5.4000s | 2,160.00 |
| 1.9250s | 770.00 | 106.000 | 6.0750s | 2,430.00 |
| 1.6500s | 660.00 | 107.000 | 6.8000s | 2,720.00 |
| 1.4250s | 570.00 | 108.000 | 7.5500s | 3,020.00 |
| 1.2000s | 480.00 | 109.000 | 8.3500s | 3,340.00 |
| 1.0250s | 410.00 | 110.000 | 9.1500s | 3,660.00 |
| 0.8750s | 350.00 | 111.000 | 10.0000s | 4,000.00 |
| 0.7250s | 290.00 | 112.000 | 10.8500s | 4,340.00 |