Lean Hogs July 2026 (HEN26)
109.800s
+0.475 (+0.43%)
03/18/26
119
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0750s | 4,430.00 | 100.000 | 1.3750s | 550.00 |
| 9.5000s | 3,800.00 | 102.000 | 1.7750s | 710.00 |
| 8.0250s | 3,210.00 | 104.000 | 2.2750s | 910.00 |
| 6.6750s | 2,670.00 | 106.000 | 2.9000s | 1,160.00 |
| 5.4500s | 2,180.00 | 108.000 | 3.6750s | 1,470.00 |
| 4.4000s | 1,760.00 | 110.000 | 4.6000s | 1,840.00 |
| 3.5000s | 1,400.00 | 112.000 | 5.6750s | 2,270.00 |
| 2.7250s | 1,090.00 | 114.000 | 6.8750s | 2,750.00 |
| 2.1000s | 840.00 | 116.000 | 8.2500s | 3,300.00 |
| 1.6000s | 640.00 | 118.000 | 9.7250s | 3,890.00 |
| 1.2250s | 490.00 | 120.000 | 11.3500s | 4,540.00 |