Lean Hogs July 2026 (HEN26)
112.800s
+0.825 (+0.74%)
03/11/26
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2500s | 4,900.00 | 102.000 | 1.5500s | 620.00 |
| 10.6750s | 4,270.00 | 104.000 | 1.9500s | 780.00 |
| 9.1750s | 3,670.00 | 106.000 | 2.4500s | 980.00 |
| 7.8000s | 3,120.00 | 108.000 | 3.0500s | 1,220.00 |
| 6.5250s | 2,610.00 | 110.000 | 3.7750s | 1,510.00 |
| 5.4000s | 2,160.00 | 112.000 | 4.6000s | 1,840.00 |
| 4.4000s | 1,760.00 | 114.000 | 5.6000s | 2,240.00 |
| 3.5500s | 1,420.00 | 116.000 | 6.7000s | 2,680.00 |
| 2.8250s | 1,130.00 | 118.000 | 7.9750s | 3,190.00 |
| 2.2250s | 890.00 | 120.000 | 9.3500s | 3,740.00 |
| 1.7250s | 690.00 | 122.000 | 10.8500s | 4,340.00 |
| 1.3500s | 540.00 | 124.000 | 12.4500s | 4,980.00 |