Lean Hogs July 2026 (HEN26)
97.450s
+0.825 (+0.85%)
06/12/26
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5500s | 3,820.00 | 88.000 | 0.1250s | 50.00 |
| 8.5750s | 3,430.00 | 89.000 | 0.1500s | 60.00 |
| 7.6250s | 3,050.00 | 90.000 | 0.2000s | 80.00 |
| 6.6750s | 2,670.00 | 91.000 | 0.2500s | 100.00 |
| 5.7500s | 2,300.00 | 92.000 | 0.3250s | 130.00 |
| 4.8750s | 1,950.00 | 93.000 | 0.4250s | 170.00 |
| 4.0500s | 1,620.00 | 94.000 | 0.6000s | 240.00 |
| 3.2750s | 1,310.00 | 95.000 | 0.8500s | 340.00 |
| 2.6000s | 1,040.00 | 96.000 | 1.1500s | 460.00 |
| 2.0000s | 800.00 | 97.000 | 1.5500s | 620.00 |
| 1.5000s | 600.00 | 98.000 | 2.0500s | 820.00 |
| 1.1000s | 440.00 | 99.000 | 2.6250s | 1,050.00 |
| 0.7750s | 310.00 | 100.000 | 3.3250s | 1,330.00 |
| 0.5500s | 220.00 | 101.000 | 4.1000s | 1,640.00 |
| 0.4000s | 160.00 | 102.000 | 4.9250s | 1,970.00 |
| 0.2750s | 110.00 | 103.000 | 5.8000s | 2,320.00 |
| 0.1750s | 70.00 | 104.000 | 6.7250s | 2,690.00 |
| 0.1250s | 50.00 | 105.000 | 7.6500s | 3,060.00 |
| 0.1000s | 40.00 | 106.000 | 8.6250s | 3,450.00 |
| 0.0750s | 30.00 | 107.000 | 9.6000s | 3,840.00 |