Lean Hogs July 2026 (HEN26)
103.525s
+1.700 (+1.67%)
05/05/26
70
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2500s | 4,100.00 | 94.000 | 0.7750s | 310.00 |
| 9.4250s | 3,770.00 | 95.000 | 0.9250s | 370.00 |
| 8.6000s | 3,440.00 | 96.000 | 1.1250s | 450.00 |
| 7.8250s | 3,130.00 | 97.000 | 1.3250s | 530.00 |
| 7.0750s | 2,830.00 | 98.000 | 1.6000s | 640.00 |
| 6.3750s | 2,550.00 | 99.000 | 1.8750s | 750.00 |
| 5.7000s | 2,280.00 | 100.000 | 2.2000s | 880.00 |
| 5.0750s | 2,030.00 | 101.000 | 2.5750s | 1,030.00 |
| 4.5000s | 1,800.00 | 102.000 | 3.0000s | 1,200.00 |
| 3.9750s | 1,590.00 | 103.000 | 3.4500s | 1,380.00 |
| 3.4750s | 1,390.00 | 104.000 | 3.9500s | 1,580.00 |
| 3.0500s | 1,220.00 | 105.000 | 4.5250s | 1,810.00 |
| 2.6500s | 1,060.00 | 106.000 | 5.1250s | 2,050.00 |
| 2.3250s | 930.00 | 107.000 | 5.7750s | 2,310.00 |
| 2.0000s | 800.00 | 108.000 | 6.4500s | 2,580.00 |
| 1.7250s | 690.00 | 109.000 | 7.1750s | 2,870.00 |
| 1.5000s | 600.00 | 110.000 | 7.9250s | 3,170.00 |
| 1.2750s | 510.00 | 111.000 | 8.7250s | 3,490.00 |
| 1.1000s | 440.00 | 112.000 | 9.5250s | 3,810.00 |
| 0.9250s | 370.00 | 113.000 | 10.3750s | 4,150.00 |