Lean Hogs July 2026 (HEN26)
110.350s
+0.500 (+0.46%)
02/23/26
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8750s | 4,750.00 | 100.000 | 1.6250s | 650.00 |
| 10.3250s | 4,130.00 | 102.000 | 2.0500s | 820.00 |
| 8.8750s | 3,550.00 | 104.000 | 2.6000s | 1,040.00 |
| 7.5250s | 3,010.00 | 106.000 | 3.2250s | 1,290.00 |
| 6.3250s | 2,530.00 | 108.000 | 4.0000s | 1,600.00 |
| 5.2250s | 2,090.00 | 110.000 | 4.9000s | 1,960.00 |
| 4.2750s | 1,710.00 | 112.000 | 5.9250s | 2,370.00 |
| 3.4750s | 1,390.00 | 114.000 | 7.0750s | 2,830.00 |
| 2.7750s | 1,110.00 | 116.000 | 8.3750s | 3,350.00 |
| 2.2000s | 880.00 | 118.000 | 9.7750s | 3,910.00 |
| 1.7500s | 700.00 | 120.000 | 11.3000s | 4,520.00 |