Lean Hogs July 2026 (HEN26)
92.925s
+0.225 (+0.24%)
06/26/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 84.000 | 0.0250s | 10.00 |
| 7.9500s | 3,180.00 | 85.000 | 0.0250s | 10.00 |
| 6.9500s | 2,780.00 | 86.000 | 0.0250s | 10.00 |
| 5.9500s | 2,380.00 | 87.000 | 0.0500s | 20.00 |
| 4.9500s | 1,980.00 | 88.000 | 0.0500s | 20.00 |
| 3.9750s | 1,590.00 | 89.000 | 0.0750s | 30.00 |
| 3.0250s | 1,210.00 | 90.000 | 0.1000s | 40.00 |
| 2.1250s | 850.00 | 91.000 | 0.2000s | 80.00 |
| 1.3500s | 540.00 | 92.000 | 0.4250s | 170.00 |
| 0.7500s | 300.00 | 93.000 | 0.8250s | 330.00 |
| 0.3750s | 150.00 | 94.000 | 1.4500s | 580.00 |
| 0.1750s | 70.00 | 95.000 | 2.2500s | 900.00 |
| 0.0750s | 30.00 | 96.000 | 3.1500s | 1,260.00 |
| 0.0500s | 20.00 | 97.000 | 4.1250s | 1,650.00 |
| 0.0250s | 10.00 | 98.000 | 5.1000s | 2,040.00 |
| 0.0250s | 10.00 | 99.000 | 6.0750s | 2,430.00 |
| 0.0125s | 5.00 | 100.000 | 7.0750s | 2,830.00 |
| 0.0125s | 5.00 | 101.000 | 8.0750s | 3,230.00 |
| 0.0125s | 5.00 | 102.000 | 9.0750s | 3,630.00 |