Lean Hogs July 2026 (HEN26)

103.200
-0.175 (-0.17%)
10:01

72

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10.9250s 4,370.00 93.000 0.6000s 240.00
10.0500s 4,020.00 94.000 0.7250s 290.00
9.1750s 3,670.00 95.000 0.8500s 340.00
8.3750s 3,350.00 96.000 1.1000 440.00
7.5750s 3,030.00 97.000 1.2250s 490.00
6.8250s 2,730.00 98.000 1.4750s 590.00
6.1000s 2,440.00 99.000 1.7500s 700.00
5.4250s 2,170.00 100.000 2.0750s 830.00
4.8000s 1,920.00 101.000 2.3500 940.00
4.2250s 1,690.00 102.000 2.9500 1,180.00
3.8250 1,530.00 103.000 3.4500 1,380.00
3.1250 1,250.00 104.000 3.8000 1,520.00
2.7750s 1,110.00 105.000 4.6000 1,840.00
2.4000s 960.00 106.000 5.2500 2,100.00
2.1500 860.00 107.000 5.8500 2,340.00
1.6500 660.00 108.000 6.5750 2,630.00
1.5500 620.00 109.000 7.0750s 2,830.00
1.2500 500.00 110.000 8.1750 3,270.00
1.1000 440.00 111.000 8.6500s 3,460.00
0.8500 340.00 112.000 9.5000s 3,800.00
0.7750s 310.00 113.000 10.3500s 4,140.00