Lean Hogs July 2026 (HEN26)
102.175s
+0.200 (+0.20%)
09/15/25
302
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.7000s | 5,080.00 | 92.000 | 2.7250s | 1,090.00 |
| 11.3000s | 4,520.00 | 94.000 | 3.3000s | 1,320.00 |
| 10.0000s | 4,000.00 | 96.000 | 3.9500s | 1,580.00 |
| 8.8000s | 3,520.00 | 98.000 | 4.7000s | 1,880.00 |
| 7.6500s | 3,060.00 | 100.000 | 5.5250s | 2,210.00 |
| 6.6000s | 2,640.00 | 102.000 | 6.4250s | 2,570.00 |
| 5.6000s | 2,240.00 | 104.000 | 7.4000s | 2,960.00 |
| 4.6750s | 1,870.00 | 106.000 | 8.4250s | 3,370.00 |
| 3.8750s | 1,550.00 | 108.000 | 9.5750s | 3,830.00 |
| 3.1500s | 1,260.00 | 110.000 | 10.8250s | 4,330.00 |
| 2.5750s | 1,030.00 | 112.000 | 12.2000s | 4,880.00 |