Lean Hogs July 2026 (HEN26)
109.850s
+0.875 (+0.80%)
02/22/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4500s | 4,580.00 | 100.000 | 1.7000s | 680.00 |
| 9.9500s | 3,980.00 | 102.000 | 2.1750s | 870.00 |
| 8.5250s | 3,410.00 | 104.000 | 2.7500s | 1,100.00 |
| 7.2250s | 2,890.00 | 106.000 | 3.4250s | 1,370.00 |
| 6.0250s | 2,410.00 | 108.000 | 4.2000s | 1,680.00 |
| 4.9500s | 1,980.00 | 110.000 | 5.1000s | 2,040.00 |
| 4.0250s | 1,610.00 | 112.000 | 6.1500s | 2,460.00 |
| 3.2500s | 1,300.00 | 114.000 | 7.3500s | 2,940.00 |
| 2.6000s | 1,040.00 | 116.000 | 8.6750s | 3,470.00 |
| 2.0750s | 830.00 | 118.000 | 10.1250s | 4,050.00 |
| 1.6500s | 660.00 | 120.000 | 11.7000s | 4,680.00 |