Lean Hogs July 2026 (HEN26)
96.550s
-0.975 (-1.00%)
11/07/25
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,520.00 | 88.000 | 2.9000s | 1,160.00 |
| 9.9750s | 3,990.00 | 90.000 | 3.5500s | 1,420.00 |
| 8.7500s | 3,500.00 | 92.000 | 4.3000s | 1,720.00 |
| 7.6250s | 3,050.00 | 94.000 | 5.1250s | 2,050.00 |
| 6.6000s | 2,640.00 | 96.000 | 6.0500s | 2,420.00 |
| 5.6250s | 2,250.00 | 98.000 | 7.0500s | 2,820.00 |
| 4.7250s | 1,890.00 | 100.000 | 8.1250s | 3,250.00 |
| 3.9250s | 1,570.00 | 102.000 | 9.2750s | 3,710.00 |
| 3.2250s | 1,290.00 | 104.000 | 10.5500s | 4,220.00 |
| 2.6250s | 1,050.00 | 106.000 | 11.9000s | 4,760.00 |