Lean Hogs July 2026 (HEN26)
94.525s
-0.050 (-0.05%)
03/26/25
475
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3250s | 5,330.00 | 86.000 | 5.0750s | 2,030.00 |
| 12.1750s | 4,870.00 | 88.000 | 5.8500s | 2,340.00 |
| 11.1000s | 4,440.00 | 90.000 | 6.7250s | 2,690.00 |
| 10.1000s | 4,040.00 | 92.000 | 7.6500s | 3,060.00 |
| 9.1000s | 3,640.00 | 94.000 | 8.6000s | 3,440.00 |
| 8.1250s | 3,250.00 | 96.000 | 9.5750s | 3,830.00 |
| 7.1750s | 2,870.00 | 98.000 | 10.5500s | 4,220.00 |
| 6.2750s | 2,510.00 | 100.000 | 11.5750s | 4,630.00 |
| 5.4250s | 2,170.00 | 102.000 | 12.6500s | 5,060.00 |