Lean Hogs July 2026 (HEN26)
108.725s
+0.850 (+0.79%)
01/21/26
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1000s | 4,840.00 | 98.000 | 1.5250s | 610.00 |
| 10.5500s | 4,220.00 | 100.000 | 1.9250s | 770.00 |
| 9.1000s | 3,640.00 | 102.000 | 2.4500s | 980.00 |
| 7.7500s | 3,100.00 | 104.000 | 3.0750s | 1,230.00 |
| 6.5000s | 2,600.00 | 106.000 | 3.8000s | 1,520.00 |
| 5.3750s | 2,150.00 | 108.000 | 4.6500s | 1,860.00 |
| 4.3500s | 1,740.00 | 110.000 | 5.6250s | 2,250.00 |
| 3.4750s | 1,390.00 | 112.000 | 6.7250s | 2,690.00 |
| 2.7500s | 1,100.00 | 114.000 | 7.9500s | 3,180.00 |
| 2.1500s | 860.00 | 116.000 | 9.3250s | 3,730.00 |
| 1.6750s | 670.00 | 118.000 | 10.8500s | 4,340.00 |