Lean Hogs July 2026 (HEN26)
106.700s
+0.525 (+0.49%)
03/26/26
111
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0750 | 4,030.00 | 98.000 | 1.4500 | 580.00 |
| 8.5500 | 3,420.00 | 100.000 | 1.9000 | 760.00 |
| 7.1250 | 2,850.00 | 102.000 | 2.4750 | 990.00 |
| 5.8500 | 2,340.00 | 104.000 | 3.2000 | 1,280.00 |
| 4.3000 | 1,720.00 | 106.000 | 4.1500 | 1,660.00 |
| 3.6000 | 1,440.00 | 108.000 | 5.1500 | 2,060.00 |
| 2.8250 | 1,130.00 | 110.000 | 6.2000 | 2,480.00 |
| 2.2750 | 910.00 | 112.000 | 7.5500 | 3,020.00 |
| 1.6000 | 640.00 | 114.000 | 9.0250 | 3,610.00 |
| 1.3000 | 520.00 | 116.000 | 10.6750 | 4,270.00 |