Lean Hogs July 2026 (HEN26)
105.875s
+2.925 (+2.84%)
05/14/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 96.000 | 0.5500s | 220.00 |
| 9.5000s | 3,800.00 | 97.000 | 0.6750s | 270.00 |
| 8.6500s | 3,460.00 | 98.000 | 0.8000s | 320.00 |
| 7.8250s | 3,130.00 | 99.000 | 0.9750s | 390.00 |
| 7.0250s | 2,810.00 | 100.000 | 1.2000s | 480.00 |
| 6.3000s | 2,520.00 | 101.000 | 1.4250s | 570.00 |
| 5.5750s | 2,230.00 | 102.000 | 1.7250s | 690.00 |
| 4.9250s | 1,970.00 | 103.000 | 2.0750s | 830.00 |
| 4.3250s | 1,730.00 | 104.000 | 2.4750s | 990.00 |
| 3.7750s | 1,510.00 | 105.000 | 2.9000s | 1,160.00 |
| 3.2750s | 1,310.00 | 106.000 | 3.4000s | 1,360.00 |
| 2.8250s | 1,130.00 | 107.000 | 3.9500s | 1,580.00 |
| 2.4250s | 970.00 | 108.000 | 4.5250s | 1,810.00 |
| 2.0750s | 830.00 | 109.000 | 5.1750s | 2,070.00 |
| 1.7500s | 700.00 | 110.000 | 5.8500s | 2,340.00 |
| 1.4750s | 590.00 | 111.000 | 6.5750s | 2,630.00 |
| 1.2500s | 500.00 | 112.000 | 7.3500s | 2,940.00 |
| 1.0500s | 420.00 | 113.000 | 8.1250s | 3,250.00 |
| 0.8750s | 350.00 | 114.000 | 8.9500s | 3,580.00 |
| 0.7250s | 290.00 | 115.000 | 9.8000s | 3,920.00 |
| 0.6000s | 240.00 | 116.000 | 10.6750s | 4,270.00 |