Lean Hogs July 2026 (HEN26)
105.575s
+1.000 (+0.96%)
01/08/26
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,520.00 | 96.000 | 1.8500s | 740.00 |
| 9.8250s | 3,930.00 | 98.000 | 2.3500s | 940.00 |
| 8.4500s | 3,380.00 | 100.000 | 2.9500s | 1,180.00 |
| 7.1750s | 2,870.00 | 102.000 | 3.6500s | 1,460.00 |
| 6.0000s | 2,400.00 | 104.000 | 4.4500s | 1,780.00 |
| 4.9000s | 1,960.00 | 106.000 | 5.3250s | 2,130.00 |
| 3.9500s | 1,580.00 | 108.000 | 6.3500s | 2,540.00 |
| 3.1500s | 1,260.00 | 110.000 | 7.5250s | 3,010.00 |
| 2.4750s | 990.00 | 112.000 | 8.8250s | 3,530.00 |
| 1.9250s | 770.00 | 114.000 | 10.2500s | 4,100.00 |
| 1.5000s | 600.00 | 116.000 | 11.8000s | 4,720.00 |