Lean Hogs July 2026 (HEN26)
104.550s
-1.325 (-1.25%)
05/15/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 95.000 | 0.5500s | 220.00 |
| 9.1750s | 3,670.00 | 96.000 | 0.6750s | 270.00 |
| 8.3250s | 3,330.00 | 97.000 | 0.8000s | 320.00 |
| 7.5000s | 3,000.00 | 98.000 | 0.9750s | 390.00 |
| 6.7000s | 2,680.00 | 99.000 | 1.2000s | 480.00 |
| 5.9750s | 2,390.00 | 100.000 | 1.4500s | 580.00 |
| 5.2750s | 2,110.00 | 101.000 | 1.7500s | 700.00 |
| 4.6500s | 1,860.00 | 102.000 | 2.1250s | 850.00 |
| 4.0750s | 1,630.00 | 103.000 | 2.5250s | 1,010.00 |
| 3.5250s | 1,410.00 | 104.000 | 2.9750s | 1,190.00 |
| 3.0500s | 1,220.00 | 105.000 | 3.5000s | 1,400.00 |
| 2.6250s | 1,050.00 | 106.000 | 4.0500s | 1,620.00 |
| 2.2250s | 890.00 | 107.000 | 4.6500s | 1,860.00 |
| 1.8750s | 750.00 | 108.000 | 5.3000s | 2,120.00 |
| 1.5750s | 630.00 | 109.000 | 6.0000s | 2,400.00 |
| 1.3250s | 530.00 | 110.000 | 6.7500s | 2,700.00 |
| 1.1000s | 440.00 | 111.000 | 7.5250s | 3,010.00 |
| 0.9250s | 370.00 | 112.000 | 8.3250s | 3,330.00 |
| 0.7750s | 310.00 | 113.000 | 9.1750s | 3,670.00 |
| 0.6500s | 260.00 | 114.000 | 10.0500s | 4,020.00 |
| 0.5250s | 210.00 | 115.000 | 10.9500s | 4,380.00 |