Lean Hogs July 2026 (HEN26)
109.300s
-0.625 (-0.57%)
03/15/26
121
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0500s | 4,420.00 | 100.000 | 1.8250s | 730.00 |
| 9.5250s | 3,810.00 | 102.000 | 2.3000s | 920.00 |
| 8.1250s | 3,250.00 | 104.000 | 2.8750s | 1,150.00 |
| 6.8250s | 2,730.00 | 106.000 | 3.5500s | 1,420.00 |
| 5.6500s | 2,260.00 | 108.000 | 4.3750s | 1,750.00 |
| 4.6250s | 1,850.00 | 110.000 | 5.3250s | 2,130.00 |
| 3.7250s | 1,490.00 | 112.000 | 6.4000s | 2,560.00 |
| 3.0000s | 1,200.00 | 114.000 | 7.6500s | 3,060.00 |
| 2.3750s | 950.00 | 116.000 | 9.0000s | 3,600.00 |
| 1.8750s | 750.00 | 118.000 | 10.5000s | 4,200.00 |
| 1.4750s | 590.00 | 120.000 | 12.0750s | 4,830.00 |