Lean Hogs July 2027 (HEN27)
94.700s
+0.550 (+0.58%)
08/21/26
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2250s | 4,490.00 | 86.000 | 2.7250s | 1,090.00 |
| 10.5500s | 4,220.00 | 87.000 | 3.0250s | 1,210.00 |
| 9.9000s | 3,960.00 | 88.000 | 3.3500s | 1,340.00 |
| 9.2500s | 3,700.00 | 89.000 | 3.7000s | 1,480.00 |
| 8.6500s | 3,460.00 | 90.000 | 4.0500s | 1,620.00 |
| 8.0500s | 3,220.00 | 91.000 | 4.4500s | 1,780.00 |
| 7.4750s | 2,990.00 | 92.000 | 4.8500s | 1,940.00 |
| 6.9500s | 2,780.00 | 93.000 | 5.2750s | 2,110.00 |
| 6.4250s | 2,570.00 | 94.000 | 5.7250s | 2,290.00 |
| 5.9250s | 2,370.00 | 95.000 | 6.2250s | 2,490.00 |
| 5.4500s | 2,180.00 | 96.000 | 6.7250s | 2,690.00 |
| 5.0250s | 2,010.00 | 97.000 | 7.2500s | 2,900.00 |
| 4.6000s | 1,840.00 | 98.000 | 7.8250s | 3,130.00 |
| 4.2000s | 1,680.00 | 99.000 | 8.4000s | 3,360.00 |
| 3.8500s | 1,540.00 | 100.000 | 9.0250s | 3,610.00 |
| 3.5000s | 1,400.00 | 101.000 | 9.6750s | 3,870.00 |
| 3.2000s | 1,280.00 | 102.000 | 10.3250s | 4,130.00 |
| 2.9000s | 1,160.00 | 103.000 | 11.0250s | 4,410.00 |
| 2.6500s | 1,060.00 | 104.000 | 11.7500s | 4,700.00 |