Lean Hogs July 2027 (HEN27)
99.750s
-0.050 (-0.05%)
03/13/26
487
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4250s | 5,370.00 | 90.000 | 3.9500s | 1,580.00 |
| 12.1500s | 4,860.00 | 92.000 | 4.6250s | 1,850.00 |
| 11.0000s | 4,400.00 | 94.000 | 5.4250s | 2,170.00 |
| 9.9500s | 3,980.00 | 96.000 | 6.3000s | 2,520.00 |
| 8.9250s | 3,570.00 | 98.000 | 7.2250s | 2,890.00 |
| 7.9000s | 3,160.00 | 100.000 | 8.1500s | 3,260.00 |
| 6.8500s | 2,740.00 | 102.000 | 9.0500s | 3,620.00 |
| 5.8500s | 2,340.00 | 104.000 | 9.9500s | 3,980.00 |
| 4.9250s | 1,970.00 | 106.000 | 10.9750s | 4,390.00 |
| 4.1500s | 1,660.00 | 108.000 | 12.1500s | 4,860.00 |