Lean Hogs July 2027 (HEN27)
100.250s
-0.850 (-0.84%)
05/15/26
425
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 4,570.00 | 92.000 | 3.4000s | 1,360.00 |
| 10.1000s | 4,040.00 | 94.000 | 4.0250s | 1,610.00 |
| 8.8750s | 3,550.00 | 96.000 | 4.7500s | 1,900.00 |
| 7.7250s | 3,090.00 | 98.000 | 5.5500s | 2,220.00 |
| 6.6750s | 2,670.00 | 100.000 | 6.4250s | 2,570.00 |
| 5.6750s | 2,270.00 | 102.000 | 7.3750s | 2,950.00 |
| 4.7500s | 1,900.00 | 104.000 | 8.4000s | 3,360.00 |
| 3.9500s | 1,580.00 | 106.000 | 9.5250s | 3,810.00 |
| 3.2250s | 1,290.00 | 108.000 | 10.7750s | 4,310.00 |
| 2.6250s | 1,050.00 | 110.000 | 12.1250s | 4,850.00 |