Lean Hogs July 2027 (HEN27)
95.625s
-0.350 (-0.36%)
07/07/26
373
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5250s | 4,610.00 | 87.000 | 2.7750s | 1,110.00 |
| 10.8250s | 4,330.00 | 88.000 | 3.0500s | 1,220.00 |
| 10.1500s | 4,060.00 | 89.000 | 3.3500s | 1,340.00 |
| 9.4750s | 3,790.00 | 90.000 | 3.6750s | 1,470.00 |
| 8.8500s | 3,540.00 | 91.000 | 4.0000s | 1,600.00 |
| 8.2500s | 3,300.00 | 92.000 | 4.3750s | 1,750.00 |
| 7.6750s | 3,070.00 | 93.000 | 4.7750s | 1,910.00 |
| 7.1250s | 2,850.00 | 94.000 | 5.2000s | 2,080.00 |
| 6.6250s | 2,650.00 | 95.000 | 5.6750s | 2,270.00 |
| 6.1250s | 2,450.00 | 96.000 | 6.1500s | 2,460.00 |
| 5.6750s | 2,270.00 | 97.000 | 6.6500s | 2,660.00 |
| 5.2250s | 2,090.00 | 98.000 | 7.2000s | 2,880.00 |
| 4.8250s | 1,930.00 | 99.000 | 7.7750s | 3,110.00 |
| 4.4500s | 1,780.00 | 100.000 | 8.3750s | 3,350.00 |
| 4.1000s | 1,640.00 | 101.000 | 8.9750s | 3,590.00 |
| 3.7750s | 1,510.00 | 102.000 | 9.6250s | 3,850.00 |
| 3.4500s | 1,380.00 | 103.000 | 10.3000s | 4,120.00 |
| 3.1750s | 1,270.00 | 104.000 | 11.0000s | 4,400.00 |
| 2.9000s | 1,160.00 | 105.000 | 11.7000s | 4,680.00 |