Lean Hogs August 2025 (HEQ25)
109.650s
unch (unch)
08/15/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750s | 30.00 | 99.000 | 14.5250s | 5,810.00 |
| 0.0500s | 20.00 | 100.000 | 15.5000s | 6,200.00 |
| 0.0500s | 20.00 | 101.000 | 16.5000s | 6,600.00 |
| 0.0500s | 20.00 | 102.000 | 17.5000s | 7,000.00 |
| 0.0250s | 10.00 | 103.000 | 18.4750s | 7,390.00 |
| 0.0250s | 10.00 | 104.000 | 19.4750s | 7,790.00 |
| 0.0250s | 10.00 | 105.000 | 20.4750s | 8,190.00 |
| 0.0250s | 10.00 | 106.000 | 21.4750s | 8,590.00 |
| 0.0250s | 10.00 | 107.000 | 22.4750s | 8,990.00 |
| 0.0250s | 10.00 | 108.000 | 23.4750s | 9,390.00 |
| 0.0125s | 5.00 | 110.000 | 25.4750s | 10,190.00 |
| 0.0125s | 5.00 | 112.000 | 27.4750s | 10,990.00 |
| 0.0125s | 5.00 | 114.000 | 29.4750s | 11,790.00 |
| 0.0125s | 5.00 | 116.000 | 31.4750s | 12,590.00 |
| 0.0125s | 5.00 | 118.000 | 33.4750s | 13,390.00 |
| 0.0125s | 5.00 | 120.000 | 35.4750s | 14,190.00 |