Lean Hogs August 2025 (HEQ25)
96.575s
-0.025 (-0.03%)
03/26/25
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.2000s | 4,480.00 | 88.000 | 2.7250s | 1,090.00 |
| 9.8000s | 3,920.00 | 90.000 | 3.3000s | 1,320.00 |
| 8.5000s | 3,400.00 | 92.000 | 3.9750s | 1,590.00 |
| 7.3000s | 2,920.00 | 94.000 | 4.7500s | 1,900.00 |
| 6.2000s | 2,480.00 | 96.000 | 5.6250s | 2,250.00 |
| 5.2000s | 2,080.00 | 98.000 | 6.6000s | 2,640.00 |
| 4.3000s | 1,720.00 | 100.000 | 7.6750s | 3,070.00 |
| 3.5000s | 1,400.00 | 102.000 | 8.8500s | 3,540.00 |
| 2.8250s | 1,130.00 | 104.000 | 10.1500s | 4,060.00 |
| 2.2500s | 900.00 | 106.000 | 11.5750s | 4,630.00 |