Lean Hogs August 2025 (HEQ25)
109.650s
unch (unch)
08/15/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2750s | 110.00 | 99.000 | 4.2500s | 1,700.00 |
| 0.1750s | 70.00 | 100.000 | 5.1250s | 2,050.00 |
| 0.1000s | 40.00 | 101.000 | 6.0750s | 2,430.00 |
| 0.0750s | 30.00 | 102.000 | 7.0250s | 2,810.00 |
| 0.0500s | 20.00 | 103.000 | 8.0000s | 3,200.00 |
| 0.0250s | 10.00 | 104.000 | 9.0000s | 3,600.00 |
| 0.0250s | 10.00 | 105.000 | 9.9750s | 3,990.00 |
| 0.0125s | 5.00 | 106.000 | 10.9750s | 4,390.00 |
| 0.0125s | 5.00 | 107.000 | 11.9750s | 4,790.00 |
| 0.0125s | 5.00 | 108.000 | 12.9750s | 5,190.00 |
| 0.0125s | 5.00 | 109.000 | 13.9750s | 5,590.00 |
| 0.0125s | 5.00 | 110.000 | 14.9750s | 5,990.00 |
| 0.0125s | 5.00 | 111.000 | 15.9750s | 6,390.00 |
| 0.0125s | 5.00 | 112.000 | 16.9750s | 6,790.00 |
| 0.0125s | 5.00 | 113.000 | 17.9750s | 7,190.00 |
| 0.0125s | 5.00 | 114.000 | 18.9750s | 7,590.00 |
| 0.0125s | 5.00 | 115.000 | 19.9750s | 7,990.00 |
| 0.0125s | 5.00 | 116.000 | 20.9750s | 8,390.00 |
| 0.0125s | 5.00 | 117.000 | 21.9750s | 8,790.00 |
| 0.0125s | 5.00 | 118.000 | 22.9750s | 9,190.00 |
| 0.0125s | 5.00 | 119.000 | 23.9750s | 9,590.00 |
| 0.0125s | 5.00 | 120.000 | 24.9750s | 9,990.00 |