Lean Hogs August 2026 (HEQ26)
92.725s
+0.250 (+0.27%)
04/18/25
482
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8000s | 5,120.00 | 84.000 | 4.3250s | 1,730.00 |
| 11.5750s | 4,630.00 | 86.000 | 5.0750s | 2,030.00 |
| 10.5000s | 4,200.00 | 88.000 | 5.9250s | 2,370.00 |
| 9.4750s | 3,790.00 | 90.000 | 6.8500s | 2,740.00 |
| 8.5500s | 3,420.00 | 92.000 | 7.8500s | 3,140.00 |
| 7.6250s | 3,050.00 | 94.000 | 8.8500s | 3,540.00 |
| 6.7000s | 2,680.00 | 96.000 | 9.8750s | 3,950.00 |
| 5.8000s | 2,320.00 | 98.000 | 10.9250s | 4,370.00 |
| 4.9500s | 1,980.00 | 100.000 | 12.0000s | 4,800.00 |