Lean Hogs August 2026 (HEQ26)
104.150s
-1.325 (-1.26%)
05/15/26
90
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0750s | 4,430.00 | 94.000 | 0.9750s | 390.00 |
| 10.2500s | 4,100.00 | 95.000 | 1.1500s | 460.00 |
| 9.4500s | 3,780.00 | 96.000 | 1.3500s | 540.00 |
| 8.6750s | 3,470.00 | 97.000 | 1.5750s | 630.00 |
| 7.9250s | 3,170.00 | 98.000 | 1.8250s | 730.00 |
| 7.2250s | 2,890.00 | 99.000 | 2.1250s | 850.00 |
| 6.5500s | 2,620.00 | 100.000 | 2.4500s | 980.00 |
| 5.9250s | 2,370.00 | 101.000 | 2.8000s | 1,120.00 |
| 5.3500s | 2,140.00 | 102.000 | 3.2000s | 1,280.00 |
| 4.7750s | 1,910.00 | 103.000 | 3.6500s | 1,460.00 |
| 4.2750s | 1,710.00 | 104.000 | 4.1250s | 1,650.00 |
| 3.8000s | 1,520.00 | 105.000 | 4.6500s | 1,860.00 |
| 3.3750s | 1,350.00 | 106.000 | 5.2000s | 2,080.00 |
| 2.9750s | 1,190.00 | 107.000 | 5.8000s | 2,320.00 |
| 2.6000s | 1,040.00 | 108.000 | 6.4250s | 2,570.00 |
| 2.3000s | 920.00 | 109.000 | 7.1000s | 2,840.00 |
| 2.0000s | 800.00 | 110.000 | 7.8000s | 3,120.00 |
| 1.7500s | 700.00 | 111.000 | 8.5500s | 3,420.00 |
| 1.5250s | 610.00 | 112.000 | 9.3250s | 3,730.00 |
| 1.3250s | 530.00 | 113.000 | 10.1000s | 4,040.00 |
| 1.1500s | 460.00 | 114.000 | 10.9250s | 4,370.00 |