Lean Hogs August 2026 (HEQ26)
108.525s
+2.025 (+1.90%)
03/30/26
137
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9500s | 4,780.00 | 98.000 | 1.5250s | 610.00 |
| 10.3750s | 4,150.00 | 100.000 | 1.9500s | 780.00 |
| 8.9250s | 3,570.00 | 102.000 | 2.4750s | 990.00 |
| 7.5750s | 3,030.00 | 104.000 | 3.1000s | 1,240.00 |
| 6.3500s | 2,540.00 | 106.000 | 3.8500s | 1,540.00 |
| 5.2750s | 2,110.00 | 108.000 | 4.7500s | 1,900.00 |
| 4.3000s | 1,720.00 | 110.000 | 5.7750s | 2,310.00 |
| 3.4750s | 1,390.00 | 112.000 | 6.9250s | 2,770.00 |
| 2.7750s | 1,110.00 | 114.000 | 8.2000s | 3,280.00 |
| 2.2000s | 880.00 | 116.000 | 9.6000s | 3,840.00 |
| 1.7250s | 690.00 | 118.000 | 11.1000s | 4,440.00 |