Lean Hogs August 2026 (HEQ26)
94.075s
+0.075 (+0.08%)
05/08/25
462
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3250s | 4,930.00 | 86.000 | 4.5000s | 1,800.00 |
| 11.1750s | 4,470.00 | 88.000 | 5.3000s | 2,120.00 |
| 10.1250s | 4,050.00 | 90.000 | 6.1750s | 2,470.00 |
| 9.1250s | 3,650.00 | 92.000 | 7.1000s | 2,840.00 |
| 8.1500s | 3,260.00 | 94.000 | 8.0750s | 3,230.00 |
| 7.1750s | 2,870.00 | 96.000 | 9.0500s | 3,620.00 |
| 6.2250s | 2,490.00 | 98.000 | 10.0500s | 4,020.00 |
| 5.3250s | 2,130.00 | 100.000 | 11.0750s | 4,430.00 |
| 4.5000s | 1,800.00 | 102.000 | 12.2000s | 4,880.00 |