Lean Hogs August 2026 (HEQ26)
98.325s
+0.400 (+0.41%)
08/27/25
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7250s | 4,690.00 | 90.000 | 3.6000s | 1,440.00 |
| 10.4750s | 4,190.00 | 92.000 | 4.3000s | 1,720.00 |
| 9.2750s | 3,710.00 | 94.000 | 5.0750s | 2,030.00 |
| 8.1750s | 3,270.00 | 96.000 | 5.9000s | 2,360.00 |
| 7.1250s | 2,850.00 | 98.000 | 6.8000s | 2,720.00 |
| 6.1250s | 2,450.00 | 100.000 | 7.7500s | 3,100.00 |
| 5.1750s | 2,070.00 | 102.000 | 8.7500s | 3,500.00 |
| 4.3000s | 1,720.00 | 104.000 | 9.8500s | 3,940.00 |
| 3.5500s | 1,420.00 | 106.000 | 11.0250s | 4,410.00 |
| 2.9000s | 1,160.00 | 108.000 | 12.3500s | 4,940.00 |