Lean Hogs August 2026 (HEQ26)
96.925s
-1.600 (-1.62%)
07/07/26
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.6000s | 4,240.00 | 88.000 | 0.1250 | 50.00 |
| 9.6250s | 3,850.00 | 89.000 | 0.1750 | 70.00 |
| 8.6500s | 3,460.00 | 90.000 | 0.2750 | 110.00 |
| 7.7000s | 3,080.00 | 91.000 | 0.2750 | 110.00 |
| 6.7750s | 2,710.00 | 92.000 | 0.5000 | 200.00 |
| 5.8750s | 2,350.00 | 93.000 | 0.5500 | 220.00 |
| 3.3000 | 1,320.00 | 94.000 | 0.9000 | 360.00 |
| 2.6750 | 1,070.00 | 95.000 | 1.1000 | 440.00 |
| 2.2500 | 900.00 | 96.000 | 1.4250 | 570.00 |
| 1.6500 | 660.00 | 97.000 | 2.0750 | 830.00 |
| 1.3250 | 530.00 | 98.000 | 2.5250 | 1,010.00 |
| 0.9000 | 360.00 | 99.000 | 2.1250s | 850.00 |
| 0.8250 | 330.00 | 100.000 | 3.7500 | 1,500.00 |
| 0.5000 | 200.00 | 101.000 | 3.4250s | 1,370.00 |
| 0.3750 | 150.00 | 102.000 | 5.5500 | 2,220.00 |
| 0.3000 | 120.00 | 103.000 | 5.0000s | 2,000.00 |
| 0.2250 | 90.00 | 104.000 | 5.8500s | 2,340.00 |
| 0.2000 | 80.00 | 105.000 | 6.7500s | 2,700.00 |
| 0.1250 | 50.00 | 106.000 | 9.5250 | 3,810.00 |