Lean Hogs August 2026 (HEQ26)
101.575s
+0.750 (+0.74%)
12/18/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9500s | 4,780.00 | 92.000 | 2.5250s | 1,010.00 |
| 10.5750s | 4,230.00 | 94.000 | 3.1250s | 1,250.00 |
| 9.2750s | 3,710.00 | 96.000 | 3.8000s | 1,520.00 |
| 8.0750s | 3,230.00 | 98.000 | 4.5500s | 1,820.00 |
| 6.9500s | 2,780.00 | 100.000 | 5.4000s | 2,160.00 |
| 5.9000s | 2,360.00 | 102.000 | 6.3000s | 2,520.00 |
| 4.9250s | 1,970.00 | 104.000 | 7.3250s | 2,930.00 |
| 4.0750s | 1,630.00 | 106.000 | 8.4250s | 3,370.00 |
| 3.3250s | 1,330.00 | 108.000 | 9.6500s | 3,860.00 |
| 2.7000s | 1,080.00 | 110.000 | 11.0000s | 4,400.00 |