Lean Hogs August 2026 (HEQ26)
107.875s
+0.275 (+0.26%)
01/23/26
203
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 4,710.00 | 98.000 | 2.0250s | 810.00 |
| 10.3000s | 4,120.00 | 100.000 | 2.5250s | 1,010.00 |
| 8.9250s | 3,570.00 | 102.000 | 3.1250s | 1,250.00 |
| 7.6250s | 3,050.00 | 104.000 | 3.8000s | 1,520.00 |
| 6.4250s | 2,570.00 | 106.000 | 4.5750s | 1,830.00 |
| 5.3250s | 2,130.00 | 108.000 | 5.4500s | 2,180.00 |
| 4.3750s | 1,750.00 | 110.000 | 6.4750s | 2,590.00 |
| 3.5500s | 1,420.00 | 112.000 | 7.6250s | 3,050.00 |
| 2.8500s | 1,140.00 | 114.000 | 8.9000s | 3,560.00 |
| 2.3000s | 920.00 | 116.000 | 10.3000s | 4,120.00 |
| 1.8250s | 730.00 | 118.000 | 11.8000s | 4,720.00 |