Lean Hogs August 2026 (HEQ26)
100.050s
-0.275 (-0.27%)
10/23/25
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9250s | 4,370.00 | 92.000 | 3.0250s | 1,210.00 |
| 9.6000s | 3,840.00 | 94.000 | 3.6750s | 1,470.00 |
| 8.3750s | 3,350.00 | 96.000 | 4.4000s | 1,760.00 |
| 7.2250s | 2,890.00 | 98.000 | 5.2250s | 2,090.00 |
| 6.1750s | 2,470.00 | 100.000 | 6.1250s | 2,450.00 |
| 5.1750s | 2,070.00 | 102.000 | 7.1000s | 2,840.00 |
| 4.2750s | 1,710.00 | 104.000 | 8.1500s | 3,260.00 |
| 3.4500s | 1,380.00 | 106.000 | 9.3000s | 3,720.00 |
| 2.7500s | 1,100.00 | 108.000 | 10.5500s | 4,220.00 |
| 2.1750s | 870.00 | 110.000 | 11.9500s | 4,780.00 |