Lean Hogs August 2027 (HEQ27)
94.350s
+0.600 (+0.64%)
08/21/26
357
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 4,740.00 | 85.000 | 2.7250s | 1,090.00 |
| 11.1750s | 4,470.00 | 86.000 | 3.0250s | 1,210.00 |
| 10.5250s | 4,210.00 | 87.000 | 3.3500s | 1,340.00 |
| 9.9000s | 3,960.00 | 88.000 | 3.7000s | 1,480.00 |
| 9.3000s | 3,720.00 | 89.000 | 4.0750s | 1,630.00 |
| 8.7250s | 3,490.00 | 90.000 | 4.4750s | 1,790.00 |
| 8.1500s | 3,260.00 | 91.000 | 4.8750s | 1,950.00 |
| 7.6000s | 3,040.00 | 92.000 | 5.3250s | 2,130.00 |
| 7.0750s | 2,830.00 | 93.000 | 5.7500s | 2,300.00 |
| 6.5500s | 2,620.00 | 94.000 | 6.2250s | 2,490.00 |
| 6.0500s | 2,420.00 | 95.000 | 6.6750s | 2,670.00 |
| 5.5500s | 2,220.00 | 96.000 | 7.1750s | 2,870.00 |
| 5.0750s | 2,030.00 | 97.000 | 7.6750s | 3,070.00 |
| 4.6250s | 1,850.00 | 98.000 | 8.2000s | 3,280.00 |
| 4.2250s | 1,690.00 | 99.000 | 8.7500s | 3,500.00 |
| 3.8250s | 1,530.00 | 100.000 | 9.3250s | 3,730.00 |
| 3.4750s | 1,390.00 | 101.000 | 9.9500s | 3,980.00 |
| 3.1500s | 1,260.00 | 102.000 | 10.6000s | 4,240.00 |
| 2.8750s | 1,150.00 | 103.000 | 11.3000s | 4,520.00 |