Lean Hogs August 2027 (HEQ27)
99.525s
-0.125 (-0.13%)
05/15/26
454
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0500s | 4,820.00 | 90.000 | 2.8000s | 1,120.00 |
| 10.6250s | 4,250.00 | 92.000 | 3.3250s | 1,330.00 |
| 9.3000s | 3,720.00 | 94.000 | 3.9500s | 1,580.00 |
| 8.1000s | 3,240.00 | 96.000 | 4.6750s | 1,870.00 |
| 7.0000s | 2,800.00 | 98.000 | 5.5250s | 2,210.00 |
| 6.0250s | 2,410.00 | 100.000 | 6.4750s | 2,590.00 |
| 5.1750s | 2,070.00 | 102.000 | 7.5750s | 3,030.00 |
| 4.4250s | 1,770.00 | 104.000 | 8.7500s | 3,500.00 |
| 3.7500s | 1,500.00 | 106.000 | 10.0500s | 4,020.00 |
| 3.2000s | 1,280.00 | 108.000 | 11.4250s | 4,570.00 |