Lean Hogs August 2027 (HEQ27)
95.100s
-0.350 (-0.37%)
07/07/26
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4750s | 4,590.00 | 86.000 | 2.2750s | 910.00 |
| 10.7750s | 4,310.00 | 87.000 | 2.5500s | 1,020.00 |
| 10.0750s | 4,030.00 | 88.000 | 2.8250s | 1,130.00 |
| 9.4250s | 3,770.00 | 89.000 | 3.1500s | 1,260.00 |
| 8.8000s | 3,520.00 | 90.000 | 3.5000s | 1,400.00 |
| 8.2000s | 3,280.00 | 91.000 | 3.8750s | 1,550.00 |
| 7.6500s | 3,060.00 | 92.000 | 4.3000s | 1,720.00 |
| 7.1250s | 2,850.00 | 93.000 | 4.7500s | 1,900.00 |
| 6.6250s | 2,650.00 | 94.000 | 5.2250s | 2,090.00 |
| 6.1750s | 2,470.00 | 95.000 | 5.7250s | 2,290.00 |
| 5.7500s | 2,300.00 | 96.000 | 6.2750s | 2,510.00 |
| 5.3500s | 2,140.00 | 97.000 | 6.8500s | 2,740.00 |
| 4.9750s | 1,990.00 | 98.000 | 7.4500s | 2,980.00 |
| 4.6250s | 1,850.00 | 99.000 | 8.0750s | 3,230.00 |
| 4.3000s | 1,720.00 | 100.000 | 8.7250s | 3,490.00 |
| 4.0000s | 1,600.00 | 101.000 | 9.4000s | 3,760.00 |
| 3.7500s | 1,500.00 | 102.000 | 10.1000s | 4,040.00 |
| 3.4750s | 1,390.00 | 103.000 | 10.8250s | 4,330.00 |
| 3.2500s | 1,300.00 | 104.000 | 11.5750s | 4,630.00 |