Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
13.5000s 5,400.00 88.000 0.0250s 10.00
12.5000s 5,000.00 89.000 0.0250s 10.00
11.5000s 4,600.00 90.000 0.0250 10.00
10.5250s 4,210.00 91.000 0.0250s 10.00
9.5250s 3,810.00 92.000 0.0500 20.00
8.5250s 3,410.00 93.000 0.0250s 10.00
7.5500s 3,020.00 94.000 0.0500s 20.00
6.5500s 2,620.00 95.000 0.0750s 30.00
5.6000s 2,240.00 96.000 0.1000s 40.00
4.6250s 1,850.00 97.000 0.1000 40.00
3.7000s 1,480.00 98.000 0.2000s 80.00
2.8250s 1,130.00 99.000 0.3250 130.00
2.2250 890.00 100.000 0.5250 210.00
1.4750s 590.00 101.000 0.9750s 390.00
1.0500 420.00 102.000 1.4750s 590.00
0.7250 290.00 103.000 2.1250s 850.00
0.4250 170.00 104.000 2.8750s 1,150.00
0.2500 100.00 105.000 3.7000s 1,480.00
0.1250s 50.00 106.000 4.6250s 1,850.00