Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.4000s | 2,960.00 | 88.000 | 0.0125s | 5.00 |
| 6.4000s | 2,560.00 | 89.000 | 0.0125s | 5.00 |
| 5.4000s | 2,160.00 | 90.000 | 0.0125s | 5.00 |
| 4.4000s | 1,760.00 | 91.000 | 0.0125s | 5.00 |
| 3.4000s | 1,360.00 | 92.000 | 0.0125s | 5.00 |
| 2.4000s | 960.00 | 93.000 | 0.0125s | 5.00 |
| 1.4000s | 560.00 | 94.000 | 0.0125s | 5.00 |
| 0.4000s | 160.00 | 95.000 | 0.0125s | 5.00 |
| 0.0125s | 5.00 | 96.000 | 0.6000s | 240.00 |
| 0.0125s | 5.00 | 97.000 | 1.6000s | 640.00 |
| 0.0125s | 5.00 | 98.000 | 2.6000s | 1,040.00 |
| 0.0125s | 5.00 | 99.000 | 3.6000s | 1,440.00 |
| 0.0125s | 5.00 | 100.000 | 4.6000s | 1,840.00 |
| 0.0125s | 5.00 | 101.000 | 5.6000s | 2,240.00 |
| 0.0125s | 5.00 | 102.000 | 6.6000s | 2,640.00 |
| 0.0125s | 5.00 | 103.000 | 7.6000s | 3,040.00 |
| 0.0125s | 5.00 | 104.000 | 8.6000s | 3,440.00 |
| 0.0125s | 5.00 | 105.000 | 9.6000s | 3,840.00 |
| 0.0125s | 5.00 | 106.000 | 10.6000s | 4,240.00 |