Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1250 | 450.00 | 88.000 | 1.0500 | 420.00 |
| 0.7750 | 310.00 | 89.000 | 1.3500 | 540.00 |
| 0.4500 | 180.00 | 90.000 | 1.8500 | 740.00 |
| 0.2750 | 110.00 | 91.000 | 2.9750 | 1,190.00 |
| 0.1500 | 60.00 | 92.000 | 3.7500 | 1,500.00 |
| 0.1000s | 40.00 | 93.000 | 4.8250s | 1,930.00 |
| 0.0750 | 30.00 | 94.000 | 5.6500 | 2,260.00 |
| 0.0500s | 20.00 | 95.000 | 6.7500s | 2,700.00 |
| 0.0250s | 10.00 | 96.000 | 7.7500s | 3,100.00 |
| 0.0250s | 10.00 | 97.000 | 8.7250s | 3,490.00 |
| 0.0125 | 5.00 | 98.000 | 9.7250s | 3,890.00 |
| 0.0250s | 10.00 | 99.000 | 10.7250s | 4,290.00 |
| 0.0250s | 10.00 | 100.000 | 11.7250s | 4,690.00 |
| 0.0125s | 5.00 | 101.000 | 12.7250s | 5,090.00 |
| 0.0125s | 5.00 | 102.000 | 13.7250s | 5,490.00 |
| 0.0125s | 5.00 | 103.000 | 14.7250s | 5,890.00 |
| 0.0125s | 5.00 | 104.000 | 15.7250s | 6,290.00 |
| 0.0125s | 5.00 | 105.000 | 16.7250s | 6,690.00 |
| 0.0125s | 5.00 | 106.000 | 17.7250s | 7,090.00 |