Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.8500s 2,340.00 88.000 0.0500 20.00
4.8500s 1,940.00 89.000 0.0250s 10.00
3.8750s 1,550.00 90.000 0.0500s 20.00
2.9000s 1,160.00 91.000 0.0750 30.00
2.0000s 800.00 92.000 0.1750 70.00
1.4500 580.00 93.000 0.3250 130.00
0.7750 310.00 94.000 0.6000 240.00
0.3500 140.00 95.000 1.2500 500.00
0.2000 80.00 96.000 1.8500 740.00
0.0750 30.00 97.000 3.2250s 1,290.00
0.0250s 10.00 98.000 3.6500 1,460.00
0.0250s 10.00 99.000 5.1250 2,050.00
0.0125s 5.00 100.000 6.0000 2,400.00
0.0250 10.00 101.000 7.1750s 2,870.00
0.0125s 5.00 102.000 8.1250 3,250.00
0.0125s 5.00 103.000 9.0750 3,630.00
0.0125s 5.00 104.000 9.7500 3,900.00
0.0125s 5.00 105.000 11.1750s 4,470.00
0.0125s 5.00 106.000 12.1750s 4,870.00