Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.1500s | 5,660.00 | 88.000 | 0.0250s | 10.00 |
| 13.1500s | 5,260.00 | 89.000 | 0.0250s | 10.00 |
| 12.1500s | 4,860.00 | 90.000 | 0.0250s | 10.00 |
| 11.1750s | 4,470.00 | 91.000 | 0.0250s | 10.00 |
| 10.1750s | 4,070.00 | 92.000 | 0.0250s | 10.00 |
| 9.1750s | 3,670.00 | 93.000 | 0.0250s | 10.00 |
| 8.1750s | 3,270.00 | 94.000 | 0.0500s | 20.00 |
| 7.2000s | 2,880.00 | 95.000 | 0.0500s | 20.00 |
| 6.2000s | 2,480.00 | 96.000 | 0.0500s | 20.00 |
| 5.2250s | 2,090.00 | 97.000 | 0.0750s | 30.00 |
| 4.2500s | 1,700.00 | 98.000 | 0.1250s | 50.00 |
| 3.3500s | 1,340.00 | 99.000 | 0.2000s | 80.00 |
| 2.5250s | 1,010.00 | 100.000 | 0.3750s | 150.00 |
| 1.8250s | 730.00 | 101.000 | 0.6750s | 270.00 |
| 1.2500s | 500.00 | 102.000 | 1.1000s | 440.00 |
| 0.8000s | 320.00 | 103.000 | 1.6500s | 660.00 |
| 0.4750s | 190.00 | 104.000 | 2.3250s | 930.00 |
| 0.2500s | 100.00 | 105.000 | 3.1000s | 1,240.00 |
| 0.1500s | 60.00 | 106.000 | 4.0000s | 1,600.00 |