Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.8500s | 2,340.00 | 88.000 | 0.1250s | 50.00 |
| 4.9000s | 1,960.00 | 89.000 | 0.1500s | 60.00 |
| 3.9500s | 1,580.00 | 90.000 | 0.2250s | 90.00 |
| 3.0750s | 1,230.00 | 91.000 | 0.3250s | 130.00 |
| 2.2750s | 910.00 | 92.000 | 0.5250s | 210.00 |
| 1.5750s | 630.00 | 93.000 | 0.8250s | 330.00 |
| 1.0250s | 410.00 | 94.000 | 1.2750s | 510.00 |
| 0.6250s | 250.00 | 95.000 | 1.8750s | 750.00 |
| 0.3750s | 150.00 | 96.000 | 2.6250s | 1,050.00 |
| 0.2250s | 90.00 | 97.000 | 3.4750s | 1,390.00 |
| 0.1500s | 60.00 | 98.000 | 4.3750s | 1,750.00 |
| 0.1000s | 40.00 | 99.000 | 5.3500s | 2,140.00 |
| 0.0750s | 30.00 | 100.000 | 6.3250s | 2,530.00 |
| 0.0500s | 20.00 | 101.000 | 7.3000s | 2,920.00 |
| 0.0500s | 20.00 | 102.000 | 8.2750s | 3,310.00 |
| 0.0500s | 20.00 | 103.000 | 9.2750s | 3,710.00 |
| 0.0250s | 10.00 | 104.000 | 10.2750s | 4,110.00 |
| 0.0250s | 10.00 | 105.000 | 11.2500s | 4,500.00 |
| 0.0250s | 10.00 | 106.000 | 12.2500s | 4,900.00 |