Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.0000s | 3,600.00 | 88.000 | 0.0250 | 10.00 |
| 8.0000s | 3,200.00 | 89.000 | 0.0250s | 10.00 |
| 7.0250s | 2,810.00 | 90.000 | 0.0500s | 20.00 |
| 6.0250s | 2,410.00 | 91.000 | 0.0500s | 20.00 |
| 5.0500s | 2,020.00 | 92.000 | 0.0750 | 30.00 |
| 4.0750s | 1,630.00 | 93.000 | 0.1000s | 40.00 |
| 3.1500s | 1,260.00 | 94.000 | 0.2250 | 90.00 |
| 1.6000 | 640.00 | 95.000 | 0.4500 | 180.00 |
| 1.0000 | 400.00 | 96.000 | 0.8500 | 340.00 |
| 0.5000 | 200.00 | 97.000 | 1.4000 | 560.00 |
| 0.2750 | 110.00 | 98.000 | 1.5500s | 620.00 |
| 0.1500 | 60.00 | 99.000 | 2.8000 | 1,120.00 |
| 0.1000 | 40.00 | 100.000 | 3.9500 | 1,580.00 |
| 0.0750s | 30.00 | 101.000 | 4.1000s | 1,640.00 |
| 0.0500 | 20.00 | 102.000 | 6.0000 | 2,400.00 |
| 0.0250s | 10.00 | 103.000 | 6.0500s | 2,420.00 |
| 0.0250s | 10.00 | 104.000 | 7.0500s | 2,820.00 |
| 0.0125s | 5.00 | 105.000 | 8.0250s | 3,210.00 |
| 0.0250 | 10.00 | 106.000 | 9.8500 | 3,940.00 |