Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.7500s | 1,900.00 | 88.000 | 0.0500s | 20.00 |
| 3.7750s | 1,510.00 | 89.000 | 0.0750s | 30.00 |
| 2.8250s | 1,130.00 | 90.000 | 0.1250s | 50.00 |
| 1.9750s | 790.00 | 91.000 | 0.2750s | 110.00 |
| 1.2500s | 500.00 | 92.000 | 0.5500s | 220.00 |
| 0.7000s | 280.00 | 93.000 | 1.0000s | 400.00 |
| 0.3750s | 150.00 | 94.000 | 1.6750s | 670.00 |
| 0.2000s | 80.00 | 95.000 | 2.5000s | 1,000.00 |
| 0.1000s | 40.00 | 96.000 | 3.4000s | 1,360.00 |
| 0.0500s | 20.00 | 97.000 | 4.3500s | 1,740.00 |
| 0.0250s | 10.00 | 98.000 | 5.3250s | 2,130.00 |
| 0.0250s | 10.00 | 99.000 | 6.3250s | 2,530.00 |
| 0.0250s | 10.00 | 100.000 | 7.3000s | 2,920.00 |
| 0.0125s | 5.00 | 101.000 | 8.3000s | 3,320.00 |
| 0.0125s | 5.00 | 102.000 | 9.3000s | 3,720.00 |
| 0.0125s | 5.00 | 103.000 | 10.3000s | 4,120.00 |
| 0.0125s | 5.00 | 104.000 | 11.3000s | 4,520.00 |
| 0.0125s | 5.00 | 105.000 | 12.3000s | 4,920.00 |
| 0.0125s | 5.00 | 106.000 | 13.3000s | 5,320.00 |