Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.3500s 2,540.00 88.000 0.0250s 10.00
5.3500s 2,140.00 89.000 0.0250s 10.00
4.3500s 1,740.00 90.000 0.0500s 20.00
3.3750s 1,350.00 91.000 0.0500s 20.00
2.4250s 970.00 92.000 0.1000s 40.00
1.5750s 630.00 93.000 0.2500s 100.00
0.8750s 350.00 94.000 0.5500s 220.00
0.4000s 160.00 95.000 1.0750s 430.00
0.1500s 60.00 96.000 1.8250s 730.00
0.0750s 30.00 97.000 2.7500s 1,100.00
0.0250s 10.00 98.000 3.7000s 1,480.00
0.0250s 10.00 99.000 4.7000s 1,880.00
0.0250s 10.00 100.000 5.7000s 2,280.00
0.0125s 5.00 101.000 6.6750s 2,670.00
0.0125s 5.00 102.000 7.6750s 3,070.00
0.0125s 5.00 103.000 8.6750s 3,470.00
0.0125s 5.00 104.000 9.6750s 3,870.00
0.0125s 5.00 105.000 10.6750s 4,270.00
0.0125s 5.00 106.000 11.6750s 4,670.00