Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3500s | 140.00 | 88.000 | 3.8000s | 1,520.00 |
| 0.2250s | 90.00 | 89.000 | 4.6750s | 1,870.00 |
| 0.1500s | 60.00 | 90.000 | 5.6000s | 2,240.00 |
| 0.1000s | 40.00 | 91.000 | 6.5750s | 2,630.00 |
| 0.0750s | 30.00 | 92.000 | 7.5250s | 3,010.00 |
| 0.0500s | 20.00 | 93.000 | 8.5250s | 3,410.00 |
| 0.0250s | 10.00 | 94.000 | 9.5000s | 3,800.00 |
| 0.0250s | 10.00 | 95.000 | 10.5000s | 4,200.00 |
| 0.0250s | 10.00 | 96.000 | 11.4750s | 4,590.00 |
| 0.0250s | 10.00 | 97.000 | 12.4750s | 4,990.00 |
| 0.0125s | 5.00 | 98.000 | 13.4750s | 5,390.00 |
| 0.0125s | 5.00 | 99.000 | 14.4750s | 5,790.00 |
| 0.0125s | 5.00 | 100.000 | 15.4750s | 6,190.00 |
| 0.0125s | 5.00 | 101.000 | 16.4750s | 6,590.00 |
| 0.0125s | 5.00 | 102.000 | 17.4750s | 6,990.00 |
| 0.0125s | 5.00 | 103.000 | 18.4750s | 7,390.00 |
| 0.0125s | 5.00 | 104.000 | 19.4750s | 7,790.00 |
| 0.0125s | 5.00 | 105.000 | 20.4750s | 8,190.00 |
| 0.0125s | 5.00 | 106.000 | 21.4750s | 8,590.00 |