Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.8500s | 1,940.00 | 88.000 | 0.0250s | 10.00 |
| 3.8750s | 1,550.00 | 89.000 | 0.0500s | 20.00 |
| 2.9250s | 1,170.00 | 90.000 | 0.1250s | 50.00 |
| 2.0500s | 820.00 | 91.000 | 0.2250s | 90.00 |
| 1.2750s | 510.00 | 92.000 | 0.4500s | 180.00 |
| 0.7000s | 280.00 | 93.000 | 0.8750s | 350.00 |
| 0.3500s | 140.00 | 94.000 | 1.5250s | 610.00 |
| 0.2000s | 80.00 | 95.000 | 2.3750s | 950.00 |
| 0.1250s | 50.00 | 96.000 | 3.3000s | 1,320.00 |
| 0.0750s | 30.00 | 97.000 | 4.2500s | 1,700.00 |
| 0.0500s | 20.00 | 98.000 | 5.2250s | 2,090.00 |
| 0.0500s | 20.00 | 99.000 | 6.2000s | 2,480.00 |
| 0.0250s | 10.00 | 100.000 | 7.2000s | 2,880.00 |
| 0.0125s | 5.00 | 101.000 | 8.1750s | 3,270.00 |
| 0.0125s | 5.00 | 102.000 | 9.1750s | 3,670.00 |
| 0.0125s | 5.00 | 103.000 | 10.1750s | 4,070.00 |
| 0.0125s | 5.00 | 104.000 | 11.1750s | 4,470.00 |
| 0.0125s | 5.00 | 105.000 | 12.1750s | 4,870.00 |
| 0.0125s | 5.00 | 106.000 | 13.1750s | 5,270.00 |