Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.7750s | 1,910.00 | 88.000 | 0.0125s | 5.00 |
| 3.7750s | 1,510.00 | 89.000 | 0.0125s | 5.00 |
| 2.7750s | 1,110.00 | 90.000 | 0.0125s | 5.00 |
| 1.7750s | 710.00 | 91.000 | 0.0125s | 5.00 |
| 0.6750 | 270.00 | 92.000 | 0.0250 | 10.00 |
| 0.0500s | 20.00 | 93.000 | 0.5000 | 200.00 |
| 0.0125s | 5.00 | 94.000 | 1.3750 | 550.00 |
| 0.0125s | 5.00 | 95.000 | 2.2250s | 890.00 |
| 0.0125s | 5.00 | 96.000 | 3.3000 | 1,320.00 |
| 0.0125s | 5.00 | 97.000 | 4.2250s | 1,690.00 |
| 0.0125s | 5.00 | 98.000 | 5.4750 | 2,190.00 |
| 0.0125s | 5.00 | 99.000 | 6.2250s | 2,490.00 |
| 0.0125s | 5.00 | 100.000 | 7.4250 | 2,970.00 |
| 0.0125s | 5.00 | 101.000 | 8.2250s | 3,290.00 |
| 0.0125s | 5.00 | 102.000 | 9.3000 | 3,720.00 |
| 0.0125s | 5.00 | 103.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 104.000 | 11.4750 | 4,590.00 |
| 0.0125s | 5.00 | 105.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 106.000 | 13.2250 | 5,290.00 |