Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750s | 70.00 | 88.000 | 6.4250s | 2,570.00 |
| 0.1250s | 50.00 | 89.000 | 7.3750s | 2,950.00 |
| 0.1000s | 40.00 | 90.000 | 8.3500s | 3,340.00 |
| 0.0750s | 30.00 | 91.000 | 9.3250s | 3,730.00 |
| 0.0500s | 20.00 | 92.000 | 10.3000s | 4,120.00 |
| 0.0250s | 10.00 | 93.000 | 11.3000s | 4,520.00 |
| 0.0250s | 10.00 | 94.000 | 12.2750s | 4,910.00 |
| 0.0250s | 10.00 | 95.000 | 13.2750s | 5,310.00 |
| 0.0250s | 10.00 | 96.000 | 14.2750s | 5,710.00 |
| 0.0125s | 5.00 | 97.000 | 15.2750s | 6,110.00 |
| 0.0125s | 5.00 | 98.000 | 16.2750s | 6,510.00 |
| 0.0125s | 5.00 | 99.000 | 17.2750s | 6,910.00 |
| 0.0125s | 5.00 | 100.000 | 18.2750s | 7,310.00 |
| 0.0125s | 5.00 | 101.000 | 19.2750s | 7,710.00 |
| 0.0125s | 5.00 | 102.000 | 20.2750s | 8,110.00 |
| 0.0125s | 5.00 | 103.000 | 21.2750s | 8,510.00 |
| 0.0125s | 5.00 | 104.000 | 22.2750s | 8,910.00 |
| 0.0125s | 5.00 | 105.000 | 23.2750s | 9,310.00 |
| 0.0125s | 5.00 | 106.000 | 24.2750s | 9,710.00 |