Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750s | 30.00 | 88.000 | 6.9500s | 2,780.00 |
| 0.0750s | 30.00 | 89.000 | 7.9250s | 3,170.00 |
| 0.0500s | 20.00 | 90.000 | 8.9250s | 3,570.00 |
| 0.0250s | 10.00 | 91.000 | 9.9000s | 3,960.00 |
| 0.0250s | 10.00 | 92.000 | 10.9000s | 4,360.00 |
| 0.0250s | 10.00 | 93.000 | 11.8750s | 4,750.00 |
| 0.0125s | 5.00 | 94.000 | 12.8750s | 5,150.00 |
| 0.0125s | 5.00 | 95.000 | 13.8750s | 5,550.00 |
| 0.0125s | 5.00 | 96.000 | 14.8750s | 5,950.00 |
| 0.0125s | 5.00 | 97.000 | 15.8750s | 6,350.00 |
| 0.0125s | 5.00 | 98.000 | 16.8750s | 6,750.00 |
| 0.0125s | 5.00 | 99.000 | 17.8750s | 7,150.00 |
| 0.0125s | 5.00 | 100.000 | 18.8750s | 7,550.00 |
| 0.0125s | 5.00 | 101.000 | 19.8750s | 7,950.00 |
| 0.0125s | 5.00 | 102.000 | 20.8750s | 8,350.00 |
| 0.0125s | 5.00 | 103.000 | 21.8750s | 8,750.00 |
| 0.0125s | 5.00 | 104.000 | 22.8750s | 9,150.00 |
| 0.0125s | 5.00 | 105.000 | 23.8750s | 9,550.00 |
| 0.0125s | 5.00 | 106.000 | 24.8750s | 9,950.00 |