Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.6500s 3,460.00 88.000 0.1000s 40.00
7.6750s 3,070.00 89.000 0.1250s 50.00
6.7000s 2,680.00 90.000 0.1500s 60.00
5.7750s 2,310.00 91.000 0.2000s 80.00
4.8500s 1,940.00 92.000 0.3000s 120.00
4.0000s 1,600.00 93.000 0.4250s 170.00
3.2000s 1,280.00 94.000 0.6250s 250.00
2.4750s 990.00 95.000 0.9250s 370.00
1.8500s 740.00 96.000 1.2750s 510.00
1.3500s 540.00 97.000 1.7750s 710.00
0.9750s 390.00 98.000 2.4000s 960.00
0.6750s 270.00 99.000 3.1000s 1,240.00
0.4500s 180.00 100.000 3.8750s 1,550.00
0.3000s 120.00 101.000 4.7250s 1,890.00
0.2000s 80.00 102.000 5.6000s 2,240.00
0.1500s 60.00 103.000 6.5500s 2,620.00
0.1000s 40.00 104.000 7.5000s 3,000.00
0.0750s 30.00 105.000 8.4750s 3,390.00
0.0500s 20.00 106.000 9.4750s 3,790.00