Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.1750s | 2,070.00 | 88.000 | 0.0125s | 5.00 |
| 4.1750s | 1,670.00 | 89.000 | 0.0125s | 5.00 |
| 3.1750s | 1,270.00 | 90.000 | 0.0125s | 5.00 |
| 2.1750s | 870.00 | 91.000 | 0.0125s | 5.00 |
| 1.2000s | 480.00 | 92.000 | 0.0250s | 10.00 |
| 0.3750s | 150.00 | 93.000 | 0.2000s | 80.00 |
| 0.0500s | 20.00 | 94.000 | 0.8750s | 350.00 |
| 0.0125s | 5.00 | 95.000 | 1.8250s | 730.00 |
| 0.0125s | 5.00 | 96.000 | 2.8250s | 1,130.00 |
| 0.0125s | 5.00 | 97.000 | 3.8250s | 1,530.00 |
| 0.0125s | 5.00 | 98.000 | 4.8250s | 1,930.00 |
| 0.0125s | 5.00 | 99.000 | 5.8250s | 2,330.00 |
| 0.0125s | 5.00 | 100.000 | 6.8250s | 2,730.00 |
| 0.0125s | 5.00 | 101.000 | 7.8250s | 3,130.00 |
| 0.0125s | 5.00 | 102.000 | 8.8250s | 3,530.00 |
| 0.0125s | 5.00 | 103.000 | 9.8250s | 3,930.00 |
| 0.0125s | 5.00 | 104.000 | 10.8250s | 4,330.00 |
| 0.0125s | 5.00 | 105.000 | 11.8250s | 4,730.00 |
| 0.0125s | 5.00 | 106.000 | 12.8250s | 5,130.00 |