Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8250s | 330.00 | 88.000 | 2.8500s | 1,140.00 |
| 0.5500s | 220.00 | 89.000 | 3.5750s | 1,430.00 |
| 0.3750s | 150.00 | 90.000 | 4.3750s | 1,750.00 |
| 0.2500s | 100.00 | 91.000 | 5.2500s | 2,100.00 |
| 0.1750s | 70.00 | 92.000 | 6.1750s | 2,470.00 |
| 0.1250s | 50.00 | 93.000 | 7.1500s | 2,860.00 |
| 0.1000s | 40.00 | 94.000 | 8.1000s | 3,240.00 |
| 0.0750s | 30.00 | 95.000 | 9.0750s | 3,630.00 |
| 0.0500s | 20.00 | 96.000 | 10.0500s | 4,020.00 |
| 0.0250s | 10.00 | 97.000 | 11.0500s | 4,420.00 |
| 0.0250s | 10.00 | 98.000 | 12.0250s | 4,810.00 |
| 0.0250s | 10.00 | 99.000 | 13.0250s | 5,210.00 |
| 0.0250s | 10.00 | 100.000 | 14.0250s | 5,610.00 |
| 0.0125s | 5.00 | 101.000 | 15.0250s | 6,010.00 |
| 0.0125s | 5.00 | 102.000 | 16.0250s | 6,410.00 |
| 0.0125s | 5.00 | 103.000 | 17.0250s | 6,810.00 |
| 0.0125s | 5.00 | 104.000 | 18.0250s | 7,210.00 |
| 0.0125s | 5.00 | 105.000 | 19.0250s | 7,610.00 |
| 0.0125s | 5.00 | 106.000 | 20.0250s | 8,010.00 |