Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 88.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 89.000 | 0.0500 | 20.00 |
| 10.3250s | 4,130.00 | 90.000 | 0.0500 | 20.00 |
| 9.3250s | 3,730.00 | 91.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 92.000 | 0.0750s | 30.00 |
| 7.3750s | 2,950.00 | 93.000 | 0.0750 | 30.00 |
| 6.4000s | 2,560.00 | 94.000 | 0.1250 | 50.00 |
| 5.4750s | 2,190.00 | 95.000 | 0.1750 | 70.00 |
| 4.5500s | 1,820.00 | 96.000 | 0.1750 | 70.00 |
| 3.7000s | 1,480.00 | 97.000 | 0.3000 | 120.00 |
| 3.6750 | 1,470.00 | 98.000 | 0.4750 | 190.00 |
| 2.2250s | 890.00 | 99.000 | 0.6250 | 250.00 |
| 2.0500 | 820.00 | 100.000 | 0.9000 | 360.00 |
| 1.1750s | 470.00 | 101.000 | 1.3750 | 550.00 |
| 1.1500 | 460.00 | 102.000 | 2.5250s | 1,010.00 |
| 0.5750 | 230.00 | 103.000 | 3.2750s | 1,310.00 |
| 0.4250 | 170.00 | 104.000 | 4.1000s | 1,640.00 |
| 0.3250 | 130.00 | 105.000 | 4.6750 | 1,870.00 |
| 0.2000 | 80.00 | 106.000 | 5.8750s | 2,350.00 |