Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6000s | 3,440.00 | 88.000 | 0.0125s | 5.00 |
| 7.6000s | 3,040.00 | 89.000 | 0.0125s | 5.00 |
| 6.6000s | 2,640.00 | 90.000 | 0.0125s | 5.00 |
| 5.6250s | 2,250.00 | 91.000 | 0.0250s | 10.00 |
| 4.6250s | 1,850.00 | 92.000 | 0.0250s | 10.00 |
| 3.6250s | 1,450.00 | 93.000 | 0.0250s | 10.00 |
| 2.6500s | 1,060.00 | 94.000 | 0.0500s | 20.00 |
| 1.7500s | 700.00 | 95.000 | 0.1500s | 60.00 |
| 0.9750s | 390.00 | 96.000 | 0.3750s | 150.00 |
| 0.4250s | 170.00 | 97.000 | 0.8250s | 330.00 |
| 0.1250s | 50.00 | 98.000 | 1.5250s | 610.00 |
| 0.0250s | 10.00 | 99.000 | 2.4250s | 970.00 |
| 0.0125s | 5.00 | 100.000 | 3.4000s | 1,360.00 |
| 0.0125s | 5.00 | 101.000 | 4.4000s | 1,760.00 |
| 0.0125s | 5.00 | 102.000 | 5.4000s | 2,160.00 |
| 0.0125s | 5.00 | 103.000 | 6.4000s | 2,560.00 |
| 0.0125s | 5.00 | 104.000 | 7.4000s | 2,960.00 |
| 0.0125s | 5.00 | 105.000 | 8.4000s | 3,360.00 |
| 0.0125s | 5.00 | 106.000 | 9.4000s | 3,760.00 |