Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6750s | 3,070.00 | 88.000 | 0.0250s | 10.00 |
| 6.7000s | 2,680.00 | 89.000 | 0.0500s | 20.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0500s | 20.00 |
| 4.7500s | 1,900.00 | 91.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 92.000 | 0.1750s | 70.00 |
| 2.9250s | 1,170.00 | 93.000 | 0.3000s | 120.00 |
| 2.1250s | 850.00 | 94.000 | 0.4750s | 190.00 |
| 1.4500s | 580.00 | 95.000 | 0.8000s | 320.00 |
| 0.9250s | 370.00 | 96.000 | 1.2750s | 510.00 |
| 0.6000s | 240.00 | 97.000 | 1.9500s | 780.00 |
| 0.3750s | 150.00 | 98.000 | 2.7250s | 1,090.00 |
| 0.2000s | 80.00 | 99.000 | 3.5500s | 1,420.00 |
| 0.1250s | 50.00 | 100.000 | 4.4500s | 1,780.00 |
| 0.0750s | 30.00 | 101.000 | 5.4250s | 2,170.00 |
| 0.0500s | 20.00 | 102.000 | 6.4000s | 2,560.00 |
| 0.0250s | 10.00 | 103.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 104.000 | 8.3500s | 3,340.00 |
| 0.0125s | 5.00 | 105.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 106.000 | 10.3500s | 4,140.00 |