Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.3000s 4,920.00 88.000 0.0500s 20.00
11.3000s 4,520.00 89.000 0.0500s 20.00
10.3250s 4,130.00 90.000 0.0500s 20.00
9.3250s 3,730.00 91.000 0.0750s 30.00
8.3500s 3,340.00 92.000 0.0750s 30.00
7.3750s 2,950.00 93.000 0.1000s 40.00
6.4000s 2,560.00 94.000 0.1500s 60.00
5.4750s 2,190.00 95.000 0.2000s 80.00
4.5500s 1,820.00 96.000 0.3000s 120.00
3.7000s 1,480.00 97.000 0.4250s 170.00
2.9250s 1,170.00 98.000 0.6500s 260.00
2.2250s 890.00 99.000 0.9500s 380.00
1.6500s 660.00 100.000 1.3750s 550.00
1.1750s 470.00 101.000 1.9000s 760.00
0.8250s 330.00 102.000 2.5250s 1,010.00
0.5500s 220.00 103.000 3.2750s 1,310.00
0.3750s 150.00 104.000 4.1000s 1,640.00
0.2500s 100.00 105.000 4.9750s 1,990.00
0.1750s 70.00 106.000 5.8750s 2,350.00