Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.5000s | 5,400.00 | 88.000 | 0.0250s | 10.00 |
| 12.5000s | 5,000.00 | 89.000 | 0.0250s | 10.00 |
| 11.5000s | 4,600.00 | 90.000 | 0.0250s | 10.00 |
| 10.5250s | 4,210.00 | 91.000 | 0.0250s | 10.00 |
| 9.5250s | 3,810.00 | 92.000 | 0.0250s | 10.00 |
| 8.5250s | 3,410.00 | 93.000 | 0.0250s | 10.00 |
| 7.5500s | 3,020.00 | 94.000 | 0.0500s | 20.00 |
| 6.5500s | 2,620.00 | 95.000 | 0.0750s | 30.00 |
| 5.6000s | 2,240.00 | 96.000 | 0.1000s | 40.00 |
| 4.6250s | 1,850.00 | 97.000 | 0.1250s | 50.00 |
| 3.7000s | 1,480.00 | 98.000 | 0.2000s | 80.00 |
| 2.8250s | 1,130.00 | 99.000 | 0.3500s | 140.00 |
| 2.0750s | 830.00 | 100.000 | 0.6000s | 240.00 |
| 1.4750s | 590.00 | 101.000 | 0.9750s | 390.00 |
| 1.0000s | 400.00 | 102.000 | 1.4750s | 590.00 |
| 0.6250s | 250.00 | 103.000 | 2.1250s | 850.00 |
| 0.3750s | 150.00 | 104.000 | 2.8750s | 1,150.00 |
| 0.2250s | 90.00 | 105.000 | 3.7000s | 1,480.00 |
| 0.1250s | 50.00 | 106.000 | 4.6250s | 1,850.00 |