Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4000s | 160.00 | 88.000 | 2.9500s | 1,180.00 |
| 0.2500s | 100.00 | 89.000 | 3.8000s | 1,520.00 |
| 0.1500s | 60.00 | 90.000 | 4.7000s | 1,880.00 |
| 0.1000s | 40.00 | 91.000 | 5.6250s | 2,250.00 |
| 0.0500s | 20.00 | 92.000 | 6.6000s | 2,640.00 |
| 0.0500s | 20.00 | 93.000 | 7.5750s | 3,030.00 |
| 0.0250s | 10.00 | 94.000 | 8.5750s | 3,430.00 |
| 0.0250s | 10.00 | 95.000 | 9.5500s | 3,820.00 |
| 0.0125s | 5.00 | 96.000 | 10.5500s | 4,220.00 |
| 0.0125s | 5.00 | 97.000 | 11.5500s | 4,620.00 |
| 0.0125s | 5.00 | 98.000 | 12.5500s | 5,020.00 |
| 0.0125s | 5.00 | 99.000 | 13.5500s | 5,420.00 |
| 0.0125s | 5.00 | 100.000 | 14.5500s | 5,820.00 |
| 0.0125s | 5.00 | 101.000 | 15.5500s | 6,220.00 |
| 0.0125s | 5.00 | 102.000 | 16.5500s | 6,620.00 |
| 0.0125s | 5.00 | 103.000 | 17.5500s | 7,020.00 |
| 0.0125s | 5.00 | 104.000 | 18.5500s | 7,420.00 |
| 0.0125s | 5.00 | 105.000 | 19.5500s | 7,820.00 |
| 0.0125s | 5.00 | 106.000 | 20.5500s | 8,220.00 |