Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.5750s | 2,230.00 | 88.000 | 0.0125s | 5.00 |
| 4.5750s | 1,830.00 | 89.000 | 0.0125s | 5.00 |
| 3.5750s | 1,430.00 | 90.000 | 0.0125s | 5.00 |
| 2.5750s | 1,030.00 | 91.000 | 0.0125s | 5.00 |
| 1.6000s | 640.00 | 92.000 | 0.0250s | 10.00 |
| 0.7250s | 290.00 | 93.000 | 0.1500s | 60.00 |
| 0.1750s | 70.00 | 94.000 | 0.6000s | 240.00 |
| 0.0250s | 10.00 | 95.000 | 1.4500s | 580.00 |
| 0.0125s | 5.00 | 96.000 | 2.4250s | 970.00 |
| 0.0125s | 5.00 | 97.000 | 3.4250s | 1,370.00 |
| 0.0125s | 5.00 | 98.000 | 4.4250s | 1,770.00 |
| 0.0125s | 5.00 | 99.000 | 5.4250s | 2,170.00 |
| 0.0125s | 5.00 | 100.000 | 6.4250s | 2,570.00 |
| 0.0125s | 5.00 | 101.000 | 7.4250s | 2,970.00 |
| 0.0125s | 5.00 | 102.000 | 8.4250s | 3,370.00 |
| 0.0125s | 5.00 | 103.000 | 9.4250s | 3,770.00 |
| 0.0125s | 5.00 | 104.000 | 10.4250s | 4,170.00 |
| 0.0125s | 5.00 | 105.000 | 11.4250s | 4,570.00 |
| 0.0125s | 5.00 | 106.000 | 12.4250s | 4,970.00 |