Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.8000s | 320.00 | 88.000 | 4.0000s | 1,600.00 |
| 0.6000s | 240.00 | 89.000 | 4.8000s | 1,920.00 |
| 0.4500s | 180.00 | 90.000 | 5.6500s | 2,260.00 |
| 0.3250s | 130.00 | 91.000 | 6.5500s | 2,620.00 |
| 0.2500s | 100.00 | 92.000 | 7.4500s | 2,980.00 |
| 0.2000s | 80.00 | 93.000 | 8.4000s | 3,360.00 |
| 0.1500s | 60.00 | 94.000 | 9.3500s | 3,740.00 |
| 0.1000s | 40.00 | 95.000 | 10.3250s | 4,130.00 |
| 0.0750s | 30.00 | 96.000 | 11.3000s | 4,520.00 |
| 0.0750s | 30.00 | 97.000 | 12.2750s | 4,910.00 |
| 0.0500s | 20.00 | 98.000 | 13.2500s | 5,300.00 |
| 0.0500s | 20.00 | 99.000 | 14.2500s | 5,700.00 |
| 0.0250s | 10.00 | 100.000 | 15.2500s | 6,100.00 |
| 0.0250s | 10.00 | 101.000 | 16.2250s | 6,490.00 |
| 0.0250s | 10.00 | 102.000 | 17.2250s | 6,890.00 |
| 0.0250s | 10.00 | 103.000 | 18.2250s | 7,290.00 |
| 0.0250s | 10.00 | 104.000 | 19.2250s | 7,690.00 |
| 0.0125s | 5.00 | 105.000 | 20.2250s | 8,090.00 |
| 0.0125s | 5.00 | 106.000 | 21.2250s | 8,490.00 |