Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1500s | 60.00 | 88.000 | 0.7750s | 310.00 |
| 0.0250s | 10.00 | 89.000 | 1.6500s | 660.00 |
| 0.0250s | 10.00 | 90.000 | 2.6500s | 1,060.00 |
| 0.0125s | 5.00 | 91.000 | 3.6250s | 1,450.00 |
| 0.0125s | 5.00 | 92.000 | 4.6250s | 1,850.00 |
| 0.0125s | 5.00 | 93.000 | 5.6250s | 2,250.00 |
| 0.0125s | 5.00 | 94.000 | 6.6250s | 2,650.00 |
| 0.0125s | 5.00 | 95.000 | 7.6250s | 3,050.00 |
| 0.0125s | 5.00 | 96.000 | 8.6250s | 3,450.00 |
| 0.0125s | 5.00 | 97.000 | 9.6250s | 3,850.00 |
| 0.0125s | 5.00 | 98.000 | 10.6250s | 4,250.00 |
| 0.0125s | 5.00 | 99.000 | 11.6250s | 4,650.00 |
| 0.0125s | 5.00 | 100.000 | 12.6250s | 5,050.00 |
| 0.0125s | 5.00 | 101.000 | 13.6250s | 5,450.00 |
| 0.0125s | 5.00 | 102.000 | 14.6250s | 5,850.00 |
| 0.0125s | 5.00 | 103.000 | 15.6250s | 6,250.00 |
| 0.0125s | 5.00 | 104.000 | 16.6250s | 6,650.00 |
| 0.0125s | 5.00 | 105.000 | 17.6250s | 7,050.00 |
| 0.0125s | 5.00 | 106.000 | 18.6250s | 7,450.00 |