Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.7750s | 2,710.00 | 88.000 | 0.0125s | 5.00 |
| 5.7750s | 2,310.00 | 89.000 | 0.0125s | 5.00 |
| 4.7750s | 1,910.00 | 90.000 | 0.0125s | 5.00 |
| 3.7750s | 1,510.00 | 91.000 | 0.0125s | 5.00 |
| 2.7750s | 1,110.00 | 92.000 | 0.0125s | 5.00 |
| 1.7750s | 710.00 | 93.000 | 0.0125s | 5.00 |
| 0.8500s | 340.00 | 94.000 | 0.0750s | 30.00 |
| 0.2250s | 90.00 | 95.000 | 0.4500s | 180.00 |
| 0.0500s | 20.00 | 96.000 | 1.2750s | 510.00 |
| 0.0125s | 5.00 | 97.000 | 2.2250s | 890.00 |
| 0.0125s | 5.00 | 98.000 | 3.2250s | 1,290.00 |
| 0.0125s | 5.00 | 99.000 | 4.2250s | 1,690.00 |
| 0.0125s | 5.00 | 100.000 | 5.2250s | 2,090.00 |
| 0.0125s | 5.00 | 101.000 | 6.2250s | 2,490.00 |
| 0.0125s | 5.00 | 102.000 | 7.2250s | 2,890.00 |
| 0.0125s | 5.00 | 103.000 | 8.2250s | 3,290.00 |
| 0.0125s | 5.00 | 104.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 105.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 106.000 | 11.2250s | 4,490.00 |