Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3500s | 2,540.00 | 88.000 | 0.0125 | 5.00 |
| 5.3500s | 2,140.00 | 89.000 | 0.0250s | 10.00 |
| 4.3500s | 1,740.00 | 90.000 | 0.0500 | 20.00 |
| 3.3750s | 1,350.00 | 91.000 | 0.0500s | 20.00 |
| 2.4250s | 970.00 | 92.000 | 0.1000 | 40.00 |
| 0.9750 | 390.00 | 93.000 | 0.2500 | 100.00 |
| 0.4750 | 190.00 | 94.000 | 0.5250 | 210.00 |
| 0.2000 | 80.00 | 95.000 | 1.0750s | 430.00 |
| 0.1500s | 60.00 | 96.000 | 1.8500 | 740.00 |
| 0.0750s | 30.00 | 97.000 | 3.4000 | 1,360.00 |
| 0.0250s | 10.00 | 98.000 | 4.2500 | 1,700.00 |
| 0.0250s | 10.00 | 99.000 | 4.7500 | 1,900.00 |
| 0.0250s | 10.00 | 100.000 | 6.4000 | 2,560.00 |
| 0.0125s | 5.00 | 101.000 | 7.0750 | 2,830.00 |
| 0.0125s | 5.00 | 102.000 | 8.3000 | 3,320.00 |
| 0.0125s | 5.00 | 103.000 | 9.3500 | 3,740.00 |
| 0.0125s | 5.00 | 104.000 | 10.0000 | 4,000.00 |
| 0.0125s | 5.00 | 105.000 | 10.6750s | 4,270.00 |
| 0.0125s | 5.00 | 106.000 | 11.6750s | 4,670.00 |