Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5250s | 210.00 | 88.000 | 0.5250s | 210.00 |
| 0.1750s | 70.00 | 89.000 | 1.1750s | 470.00 |
| 0.0500s | 20.00 | 90.000 | 2.0500s | 820.00 |
| 0.0250s | 10.00 | 91.000 | 3.0250s | 1,210.00 |
| 0.0250s | 10.00 | 92.000 | 4.0250s | 1,610.00 |
| 0.0125s | 5.00 | 93.000 | 5.0000s | 2,000.00 |
| 0.0125s | 5.00 | 94.000 | 6.0000s | 2,400.00 |
| 0.0125s | 5.00 | 95.000 | 7.0000s | 2,800.00 |
| 0.0125s | 5.00 | 96.000 | 8.0000s | 3,200.00 |
| 0.0125s | 5.00 | 97.000 | 9.0000s | 3,600.00 |
| 0.0125s | 5.00 | 98.000 | 10.0000s | 4,000.00 |
| 0.0125s | 5.00 | 99.000 | 11.0000s | 4,400.00 |
| 0.0125s | 5.00 | 100.000 | 12.0000s | 4,800.00 |
| 0.0125s | 5.00 | 101.000 | 13.0000s | 5,200.00 |
| 0.0125s | 5.00 | 102.000 | 14.0000s | 5,600.00 |
| 0.0125s | 5.00 | 103.000 | 15.0000s | 6,000.00 |
| 0.0125s | 5.00 | 104.000 | 16.0000s | 6,400.00 |
| 0.0125s | 5.00 | 105.000 | 17.0000s | 6,800.00 |
| 0.0125s | 5.00 | 106.000 | 18.0000s | 7,200.00 |