Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5250s | 210.00 | 88.000 | 3.4750s | 1,390.00 |
| 0.3250s | 130.00 | 89.000 | 4.2750s | 1,710.00 |
| 0.2250s | 90.00 | 90.000 | 5.1500s | 2,060.00 |
| 0.1500s | 60.00 | 91.000 | 6.1000s | 2,440.00 |
| 0.1000s | 40.00 | 92.000 | 7.0500s | 2,820.00 |
| 0.0750s | 30.00 | 93.000 | 8.0250s | 3,210.00 |
| 0.0500s | 20.00 | 94.000 | 9.0000s | 3,600.00 |
| 0.0500s | 20.00 | 95.000 | 9.9750s | 3,990.00 |
| 0.0250s | 10.00 | 96.000 | 10.9750s | 4,390.00 |
| 0.0250s | 10.00 | 97.000 | 11.9750s | 4,790.00 |
| 0.0250s | 10.00 | 98.000 | 12.9500s | 5,180.00 |
| 0.0250s | 10.00 | 99.000 | 13.9500s | 5,580.00 |
| 0.0125s | 5.00 | 100.000 | 14.9500s | 5,980.00 |
| 0.0125s | 5.00 | 101.000 | 15.9500s | 6,380.00 |
| 0.0125s | 5.00 | 102.000 | 16.9500s | 6,780.00 |
| 0.0125s | 5.00 | 103.000 | 17.9500s | 7,180.00 |
| 0.0125s | 5.00 | 104.000 | 18.9500s | 7,580.00 |
| 0.0125s | 5.00 | 105.000 | 19.9500s | 7,980.00 |
| 0.0125s | 5.00 | 106.000 | 20.9500s | 8,380.00 |