Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.7000s | 3,080.00 | 88.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 89.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 91.000 | 0.0125s | 5.00 |
| 3.7000s | 1,480.00 | 92.000 | 0.0125s | 5.00 |
| 2.7000s | 1,080.00 | 93.000 | 0.0125s | 5.00 |
| 1.7250s | 690.00 | 94.000 | 0.0250s | 10.00 |
| 0.8250s | 330.00 | 95.000 | 0.1250s | 50.00 |
| 0.2250s | 90.00 | 96.000 | 0.5250s | 210.00 |
| 0.0250s | 10.00 | 97.000 | 1.3250s | 530.00 |
| 0.0125s | 5.00 | 98.000 | 2.3000s | 920.00 |
| 0.0125s | 5.00 | 99.000 | 3.3000s | 1,320.00 |
| 0.0125s | 5.00 | 100.000 | 4.3000s | 1,720.00 |
| 0.0125s | 5.00 | 101.000 | 5.3000s | 2,120.00 |
| 0.0125s | 5.00 | 102.000 | 6.3000s | 2,520.00 |
| 0.0125s | 5.00 | 103.000 | 7.3000s | 2,920.00 |
| 0.0125s | 5.00 | 104.000 | 8.3000s | 3,320.00 |
| 0.0125s | 5.00 | 105.000 | 9.3000s | 3,720.00 |
| 0.0125s | 5.00 | 106.000 | 10.3000s | 4,120.00 |