Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.3250s | 2,930.00 | 88.000 | 0.0250s | 10.00 |
| 6.3250s | 2,530.00 | 89.000 | 0.0250s | 10.00 |
| 5.3500s | 2,140.00 | 90.000 | 0.0500s | 20.00 |
| 4.3500s | 1,740.00 | 91.000 | 0.0500s | 20.00 |
| 3.3500s | 1,340.00 | 92.000 | 0.0500s | 20.00 |
| 2.3750s | 950.00 | 93.000 | 0.0750s | 30.00 |
| 1.5000s | 600.00 | 94.000 | 0.2000s | 80.00 |
| 0.8000s | 320.00 | 95.000 | 0.5000s | 200.00 |
| 0.3500s | 140.00 | 96.000 | 1.0500s | 420.00 |
| 0.1500s | 60.00 | 97.000 | 1.8500s | 740.00 |
| 0.0750s | 30.00 | 98.000 | 2.7750s | 1,110.00 |
| 0.0500s | 20.00 | 99.000 | 3.7500s | 1,500.00 |
| 0.0250s | 10.00 | 100.000 | 4.7250s | 1,890.00 |
| 0.0250s | 10.00 | 101.000 | 5.7250s | 2,290.00 |
| 0.0125s | 5.00 | 102.000 | 6.7000s | 2,680.00 |
| 0.0125s | 5.00 | 103.000 | 7.7000s | 3,080.00 |
| 0.0125s | 5.00 | 104.000 | 8.7000s | 3,480.00 |
| 0.0125s | 5.00 | 105.000 | 9.7000s | 3,880.00 |
| 0.0125s | 5.00 | 106.000 | 10.7000s | 4,280.00 |