Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5250 | 210.00 | 88.000 | 1.1250 | 450.00 |
| 0.2000 | 80.00 | 89.000 | 1.8750 | 750.00 |
| 0.1000 | 40.00 | 90.000 | 2.6000 | 1,040.00 |
| 0.0750s | 30.00 | 91.000 | 3.3750s | 1,350.00 |
| 0.0500s | 20.00 | 92.000 | 4.3500s | 1,740.00 |
| 0.0250s | 10.00 | 93.000 | 5.3250s | 2,130.00 |
| 0.0250s | 10.00 | 94.000 | 6.3250s | 2,530.00 |
| 0.0250s | 10.00 | 95.000 | 7.3250s | 2,930.00 |
| 0.0125s | 5.00 | 96.000 | 8.3000s | 3,320.00 |
| 0.0125s | 5.00 | 97.000 | 9.3000s | 3,720.00 |
| 0.0125s | 5.00 | 98.000 | 10.3000s | 4,120.00 |
| 0.0125s | 5.00 | 99.000 | 11.3000s | 4,520.00 |
| 0.0125s | 5.00 | 100.000 | 12.3000s | 4,920.00 |
| 0.0125s | 5.00 | 101.000 | 13.3000s | 5,320.00 |
| 0.0125s | 5.00 | 102.000 | 14.3000s | 5,720.00 |
| 0.0125s | 5.00 | 103.000 | 15.3000s | 6,120.00 |
| 0.0125s | 5.00 | 104.000 | 16.3000s | 6,520.00 |
| 0.0125s | 5.00 | 105.000 | 17.3000s | 6,920.00 |
| 0.0125s | 5.00 | 106.000 | 18.3000s | 7,320.00 |