Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2000s | 2,880.00 | 88.000 | 0.0125s | 5.00 |
| 5.8000 | 2,320.00 | 89.000 | 0.0125s | 5.00 |
| 5.2250s | 2,090.00 | 90.000 | 0.0250s | 10.00 |
| 4.2250s | 1,690.00 | 91.000 | 0.0250s | 10.00 |
| 3.2500s | 1,300.00 | 92.000 | 0.0500s | 20.00 |
| 2.1250 | 850.00 | 93.000 | 0.1000s | 40.00 |
| 1.4000s | 560.00 | 94.000 | 0.2750 | 110.00 |
| 0.6000 | 240.00 | 95.000 | 0.7000 | 280.00 |
| 0.1750 | 70.00 | 96.000 | 1.2000 | 480.00 |
| 0.0750 | 30.00 | 97.000 | 1.9000s | 760.00 |
| 0.0250s | 10.00 | 98.000 | 2.8250s | 1,130.00 |
| 0.0125s | 5.00 | 99.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 100.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 101.000 | 5.8000s | 2,320.00 |
| 0.0125s | 5.00 | 102.000 | 6.8000s | 2,720.00 |
| 0.0125s | 5.00 | 103.000 | 7.8000s | 3,120.00 |
| 0.0125s | 5.00 | 104.000 | 8.8000s | 3,520.00 |
| 0.0125s | 5.00 | 105.000 | 9.8000s | 3,920.00 |
| 0.0125s | 5.00 | 106.000 | 10.8000s | 4,320.00 |