Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7500 | 300.00 | 88.000 | 0.7750 | 310.00 |
| 0.3000 | 120.00 | 89.000 | 1.3250 | 530.00 |
| 0.1250 | 50.00 | 90.000 | 2.0500 | 820.00 |
| 0.0500s | 20.00 | 91.000 | 3.8000s | 1,520.00 |
| 0.0500 | 20.00 | 92.000 | 4.1750 | 1,670.00 |
| 0.0250 | 10.00 | 93.000 | 5.7750s | 2,310.00 |
| 0.0250s | 10.00 | 94.000 | 6.7750s | 2,710.00 |
| 0.0250s | 10.00 | 95.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 96.000 | 8.7500s | 3,500.00 |
| 0.0125s | 5.00 | 97.000 | 9.7500s | 3,900.00 |
| 0.0125s | 5.00 | 98.000 | 10.7500s | 4,300.00 |
| 0.0125s | 5.00 | 99.000 | 11.7500s | 4,700.00 |
| 0.0125s | 5.00 | 100.000 | 12.7500s | 5,100.00 |
| 0.0125s | 5.00 | 101.000 | 13.7500s | 5,500.00 |
| 0.0125s | 5.00 | 102.000 | 14.7500s | 5,900.00 |
| 0.0125s | 5.00 | 103.000 | 15.7500s | 6,300.00 |
| 0.0125s | 5.00 | 104.000 | 16.7500s | 6,700.00 |
| 0.0125s | 5.00 | 105.000 | 17.7500s | 7,100.00 |
| 0.0125s | 5.00 | 106.000 | 18.7500s | 7,500.00 |