Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.8500s | 2,340.00 | 88.000 | 0.0125s | 5.00 |
| 4.8500s | 1,940.00 | 89.000 | 0.0125s | 5.00 |
| 3.8500s | 1,540.00 | 90.000 | 0.0125s | 5.00 |
| 2.8750s | 1,150.00 | 91.000 | 0.0250s | 10.00 |
| 1.9250s | 770.00 | 92.000 | 0.0750s | 30.00 |
| 1.0750s | 430.00 | 93.000 | 0.2250s | 90.00 |
| 0.4250s | 170.00 | 94.000 | 0.5750s | 230.00 |
| 0.1500s | 60.00 | 95.000 | 1.3000s | 520.00 |
| 0.0500s | 20.00 | 96.000 | 2.2000s | 880.00 |
| 0.0250s | 10.00 | 97.000 | 3.1750s | 1,270.00 |
| 0.0125s | 5.00 | 98.000 | 4.1500s | 1,660.00 |
| 0.0125s | 5.00 | 99.000 | 5.1500s | 2,060.00 |
| 0.0125s | 5.00 | 100.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 101.000 | 7.1500s | 2,860.00 |
| 0.0125s | 5.00 | 102.000 | 8.1500s | 3,260.00 |
| 0.0125s | 5.00 | 103.000 | 9.1500s | 3,660.00 |
| 0.0125s | 5.00 | 104.000 | 10.1500s | 4,060.00 |
| 0.0125s | 5.00 | 105.000 | 11.1500s | 4,460.00 |
| 0.0125s | 5.00 | 106.000 | 12.1500s | 4,860.00 |