Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.2500s | 2,500.00 | 88.000 | 0.0250s | 10.00 |
| 5.2750s | 2,110.00 | 89.000 | 0.0500s | 20.00 |
| 4.3250s | 1,730.00 | 90.000 | 0.1000s | 40.00 |
| 3.4000s | 1,360.00 | 91.000 | 0.1750s | 70.00 |
| 2.5250s | 1,010.00 | 92.000 | 0.2750 | 110.00 |
| 1.7500s | 700.00 | 93.000 | 0.5250 | 210.00 |
| 1.0250 | 410.00 | 94.000 | 0.9000 | 360.00 |
| 0.6500 | 260.00 | 95.000 | 1.4750s | 590.00 |
| 0.3500 | 140.00 | 96.000 | 2.1750 | 870.00 |
| 0.2250 | 90.00 | 97.000 | 3.0000s | 1,200.00 |
| 0.1250s | 50.00 | 98.000 | 3.9000 | 1,560.00 |
| 0.0750s | 30.00 | 99.000 | 4.8500s | 1,940.00 |
| 0.0500 | 20.00 | 100.000 | 5.7000 | 2,280.00 |
| 0.0250s | 10.00 | 101.000 | 6.8000 | 2,720.00 |
| 0.0500 | 20.00 | 102.000 | 7.8000s | 3,120.00 |
| 0.0250s | 10.00 | 103.000 | 8.8000s | 3,520.00 |
| 0.0250s | 10.00 | 104.000 | 9.7500 | 3,900.00 |
| 0.0250 | 10.00 | 105.000 | 10.8000s | 4,320.00 |
| 0.0250 | 10.00 | 106.000 | 11.7500 | 4,700.00 |