Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9250s | 370.00 | 88.000 | 0.3750s | 150.00 |
| 0.4000s | 160.00 | 89.000 | 0.8500s | 340.00 |
| 0.1750s | 70.00 | 90.000 | 1.6250s | 650.00 |
| 0.0750s | 30.00 | 91.000 | 2.5250s | 1,010.00 |
| 0.0500s | 20.00 | 92.000 | 3.5000s | 1,400.00 |
| 0.0250s | 10.00 | 93.000 | 4.4750s | 1,790.00 |
| 0.0250s | 10.00 | 94.000 | 5.4750s | 2,190.00 |
| 0.0250s | 10.00 | 95.000 | 6.4750s | 2,590.00 |
| 0.0125s | 5.00 | 96.000 | 7.4500s | 2,980.00 |
| 0.0125s | 5.00 | 97.000 | 8.4500s | 3,380.00 |
| 0.0125s | 5.00 | 98.000 | 9.4500s | 3,780.00 |
| 0.0125s | 5.00 | 99.000 | 10.4500s | 4,180.00 |
| 0.0125s | 5.00 | 100.000 | 11.4500s | 4,580.00 |
| 0.0125s | 5.00 | 101.000 | 12.4500s | 4,980.00 |
| 0.0125s | 5.00 | 102.000 | 13.4500s | 5,380.00 |
| 0.0125s | 5.00 | 103.000 | 14.4500s | 5,780.00 |
| 0.0125s | 5.00 | 104.000 | 15.4500s | 6,180.00 |
| 0.0125s | 5.00 | 105.000 | 16.4500s | 6,580.00 |
| 0.0125s | 5.00 | 106.000 | 17.4500s | 6,980.00 |