Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8.6000s 3,440.00 88.000 0.0125s 5.00
7.6000s 3,040.00 89.000 0.0125s 5.00
6.6000s 2,640.00 90.000 0.0125s 5.00
5.6250s 2,250.00 91.000 0.0250s 10.00
4.6250s 1,850.00 92.000 0.0250s 10.00
3.6250s 1,450.00 93.000 0.0250s 10.00
2.6500s 1,060.00 94.000 0.0500s 20.00
1.7500s 700.00 95.000 0.1500s 60.00
0.9750s 390.00 96.000 0.3750s 150.00
0.4250s 170.00 97.000 0.8250s 330.00
0.1250s 50.00 98.000 1.5250s 610.00
0.0250s 10.00 99.000 2.4250s 970.00
0.0125s 5.00 100.000 3.4000s 1,360.00
0.0125s 5.00 101.000 4.4000s 1,760.00
0.0125s 5.00 102.000 5.4000s 2,160.00
0.0125s 5.00 103.000 6.4000s 2,560.00
0.0125s 5.00 104.000 7.4000s 2,960.00
0.0125s 5.00 105.000 8.4000s 3,360.00
0.0125s 5.00 106.000 9.4000s 3,760.00