Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.8500s | 2,340.00 | 88.000 | 0.0250s | 10.00 |
| 4.8500s | 1,940.00 | 89.000 | 0.0250s | 10.00 |
| 3.8750s | 1,550.00 | 90.000 | 0.0500s | 20.00 |
| 2.9000s | 1,160.00 | 91.000 | 0.0750s | 30.00 |
| 2.0000s | 800.00 | 92.000 | 0.1750s | 70.00 |
| 1.2250s | 490.00 | 93.000 | 0.4000s | 160.00 |
| 0.6500s | 260.00 | 94.000 | 0.8250s | 330.00 |
| 0.3000s | 120.00 | 95.000 | 1.4750s | 590.00 |
| 0.1250s | 50.00 | 96.000 | 2.3000s | 920.00 |
| 0.0750s | 30.00 | 97.000 | 3.2250s | 1,290.00 |
| 0.0250s | 10.00 | 98.000 | 4.2000s | 1,680.00 |
| 0.0250s | 10.00 | 99.000 | 5.1750s | 2,070.00 |
| 0.0125s | 5.00 | 100.000 | 6.1750s | 2,470.00 |
| 0.0125s | 5.00 | 101.000 | 7.1750s | 2,870.00 |
| 0.0125s | 5.00 | 102.000 | 8.1750s | 3,270.00 |
| 0.0125s | 5.00 | 103.000 | 9.1750s | 3,670.00 |
| 0.0125s | 5.00 | 104.000 | 10.1750s | 4,070.00 |
| 0.0125s | 5.00 | 105.000 | 11.1750s | 4,470.00 |
| 0.0125s | 5.00 | 106.000 | 12.1750s | 4,870.00 |