Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0750s | 30.00 | 88.000 | 4.3000s | 1,720.00 |
| 0.0500s | 20.00 | 89.000 | 5.2750s | 2,110.00 |
| 0.0250s | 10.00 | 90.000 | 6.2500s | 2,500.00 |
| 0.0250s | 10.00 | 91.000 | 7.2500s | 2,900.00 |
| 0.0250s | 10.00 | 92.000 | 8.2250s | 3,290.00 |
| 0.0125s | 5.00 | 93.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 94.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 95.000 | 11.2250s | 4,490.00 |
| 0.0125s | 5.00 | 96.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 97.000 | 13.2250s | 5,290.00 |
| 0.0125s | 5.00 | 98.000 | 14.2250s | 5,690.00 |
| 0.0125s | 5.00 | 99.000 | 15.2250s | 6,090.00 |
| 0.0125s | 5.00 | 100.000 | 16.2250s | 6,490.00 |
| 0.0125s | 5.00 | 101.000 | 17.2250s | 6,890.00 |
| 0.0125s | 5.00 | 102.000 | 18.2250s | 7,290.00 |
| 0.0125s | 5.00 | 103.000 | 19.2250s | 7,690.00 |
| 0.0125s | 5.00 | 104.000 | 20.2250s | 8,090.00 |
| 0.0125s | 5.00 | 105.000 | 21.2250s | 8,490.00 |
| 0.0125s | 5.00 | 106.000 | 22.2250s | 8,890.00 |