Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5000s | 3,000.00 | 88.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 89.000 | 0.0125s | 5.00 |
| 5.5000s | 2,200.00 | 90.000 | 0.0125s | 5.00 |
| 4.5250s | 1,810.00 | 91.000 | 0.0250s | 10.00 |
| 3.5250s | 1,410.00 | 92.000 | 0.0250s | 10.00 |
| 2.5250s | 1,010.00 | 93.000 | 0.0250s | 10.00 |
| 1.6000s | 640.00 | 94.000 | 0.1000s | 40.00 |
| 0.7500s | 300.00 | 95.000 | 0.1250 | 50.00 |
| 0.2500 | 100.00 | 96.000 | 0.5250 | 210.00 |
| 0.0500s | 20.00 | 97.000 | 1.3500 | 540.00 |
| 0.0125s | 5.00 | 98.000 | 2.2500 | 900.00 |
| 0.0125s | 5.00 | 99.000 | 3.5000s | 1,400.00 |
| 0.0125s | 5.00 | 100.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 101.000 | 5.5000s | 2,200.00 |
| 0.0125s | 5.00 | 102.000 | 6.2750 | 2,510.00 |
| 0.0125s | 5.00 | 103.000 | 7.5000s | 3,000.00 |
| 0.0125s | 5.00 | 104.000 | 8.2750 | 3,310.00 |
| 0.0125s | 5.00 | 105.000 | 9.5000s | 3,800.00 |
| 0.0125s | 5.00 | 106.000 | 10.2750 | 4,110.00 |