Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5750s | 4,630.00 | 88.000 | 0.0750s | 30.00 |
| 10.5750s | 4,230.00 | 89.000 | 0.0750s | 30.00 |
| 9.6000s | 3,840.00 | 90.000 | 0.1000s | 40.00 |
| 8.6250s | 3,450.00 | 91.000 | 0.1000s | 40.00 |
| 7.6500s | 3,060.00 | 92.000 | 0.1500s | 60.00 |
| 6.7000s | 2,680.00 | 93.000 | 0.1750s | 70.00 |
| 5.7750s | 2,310.00 | 94.000 | 0.2500s | 100.00 |
| 4.8750s | 1,950.00 | 95.000 | 0.3750s | 150.00 |
| 4.0500s | 1,620.00 | 96.000 | 0.5250s | 210.00 |
| 3.3000s | 1,320.00 | 97.000 | 0.7750s | 310.00 |
| 2.6250s | 1,050.00 | 98.000 | 1.1000s | 440.00 |
| 2.0250s | 810.00 | 99.000 | 1.5000s | 600.00 |
| 1.5500s | 620.00 | 100.000 | 2.0000s | 800.00 |
| 1.1250s | 450.00 | 101.000 | 2.6000s | 1,040.00 |
| 0.8250s | 330.00 | 102.000 | 3.3000s | 1,320.00 |
| 0.6000s | 240.00 | 103.000 | 4.0500s | 1,620.00 |
| 0.4250s | 170.00 | 104.000 | 4.8750s | 1,950.00 |
| 0.3000s | 120.00 | 105.000 | 5.7750s | 2,310.00 |
| 0.2250s | 90.00 | 106.000 | 6.6750s | 2,670.00 |