Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.7250s 2,690.00 88.000 0.1000s 40.00
5.7750s 2,310.00 89.000 0.1250s 50.00
4.8250s 1,930.00 90.000 0.1750s 70.00
3.9250s 1,570.00 91.000 0.3000s 120.00
3.1000s 1,240.00 92.000 0.3750 150.00
2.4250 970.00 93.000 0.6750 270.00
1.5750 630.00 94.000 0.9250 370.00
1.2250 490.00 95.000 1.5250s 610.00
0.9000 360.00 96.000 2.1500 860.00
0.5500 220.00 97.000 2.4750 990.00
0.3000 120.00 98.000 3.6250 1,450.00
0.2250s 90.00 99.000 4.3500 1,740.00
0.1500 60.00 100.000 5.0500 2,020.00
0.1000s 40.00 101.000 6.4500s 2,580.00
0.0500 20.00 102.000 7.5000 3,000.00
0.0500s 20.00 103.000 8.4000s 3,360.00
0.0500 20.00 104.000 9.3750s 3,750.00
0.0250s 10.00 105.000 10.3750s 4,150.00
0.0250s 10.00 106.000 11.3500 4,540.00