Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.1750s | 2,470.00 | 88.000 | 0.0250s | 10.00 |
| 5.2000s | 2,080.00 | 89.000 | 0.0500s | 20.00 |
| 4.2250s | 1,690.00 | 90.000 | 0.0750s | 30.00 |
| 3.2750s | 1,310.00 | 91.000 | 0.1250s | 50.00 |
| 2.3750s | 950.00 | 92.000 | 0.2500s | 100.00 |
| 1.6000s | 640.00 | 93.000 | 0.4750s | 190.00 |
| 1.0000s | 400.00 | 94.000 | 0.8500s | 340.00 |
| 0.5750s | 230.00 | 95.000 | 1.4250s | 570.00 |
| 0.3250s | 130.00 | 96.000 | 2.1750s | 870.00 |
| 0.1750s | 70.00 | 97.000 | 3.0250s | 1,210.00 |
| 0.1000s | 40.00 | 98.000 | 3.9500s | 1,580.00 |
| 0.0500s | 20.00 | 99.000 | 4.9000s | 1,960.00 |
| 0.0250s | 10.00 | 100.000 | 5.8750s | 2,350.00 |
| 0.0250s | 10.00 | 101.000 | 6.8500s | 2,740.00 |
| 0.0125s | 5.00 | 102.000 | 7.8500s | 3,140.00 |
| 0.0125s | 5.00 | 103.000 | 8.8500s | 3,540.00 |
| 0.0125s | 5.00 | 104.000 | 9.8500s | 3,940.00 |
| 0.0125s | 5.00 | 105.000 | 10.8500s | 4,340.00 |
| 0.0125s | 5.00 | 106.000 | 11.8500s | 4,740.00 |