Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6500 | 3,460.00 | 88.000 | 0.1000 | 40.00 |
| 7.6750 | 3,070.00 | 89.000 | 0.1250 | 50.00 |
| 6.7000 | 2,680.00 | 90.000 | 0.1500 | 60.00 |
| 5.7750 | 2,310.00 | 91.000 | 0.2000 | 80.00 |
| 4.8500 | 1,940.00 | 92.000 | 0.3000 | 120.00 |
| 4.0000 | 1,600.00 | 93.000 | 0.4250 | 170.00 |
| 3.2000 | 1,280.00 | 94.000 | 0.5750 | 230.00 |
| 2.4750 | 990.00 | 95.000 | 0.8750 | 350.00 |
| 1.9750 | 790.00 | 96.000 | 0.9250 | 370.00 |
| 1.3250 | 530.00 | 97.000 | 1.6500 | 660.00 |
| 0.9250 | 370.00 | 98.000 | 2.2000 | 880.00 |
| 0.6750 | 270.00 | 99.000 | 3.0750 | 1,230.00 |
| 0.5000 | 200.00 | 100.000 | 2.8500 | 1,140.00 |
| 0.4250 | 170.00 | 101.000 | 4.4000 | 1,760.00 |
| 0.3250 | 130.00 | 102.000 | 5.6000 | 2,240.00 |
| 0.3000 | 120.00 | 103.000 | 6.3500 | 2,540.00 |
| 0.1000 | 40.00 | 104.000 | 7.1000 | 2,840.00 |
| 0.0750 | 30.00 | 105.000 | 8.4750 | 3,390.00 |
| 0.0500 | 20.00 | 106.000 | 9.0750 | 3,630.00 |