Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.7250s | 2,690.00 | 88.000 | 0.1000s | 40.00 |
| 5.7750s | 2,310.00 | 89.000 | 0.1250s | 50.00 |
| 4.8250s | 1,930.00 | 90.000 | 0.1750s | 70.00 |
| 3.9250s | 1,570.00 | 91.000 | 0.3000s | 120.00 |
| 3.1000s | 1,240.00 | 92.000 | 0.3750 | 150.00 |
| 2.4250 | 970.00 | 93.000 | 0.6750 | 270.00 |
| 1.5750 | 630.00 | 94.000 | 0.9250 | 370.00 |
| 1.2250 | 490.00 | 95.000 | 1.5250s | 610.00 |
| 0.9000 | 360.00 | 96.000 | 2.1500 | 860.00 |
| 0.5500 | 220.00 | 97.000 | 2.4750 | 990.00 |
| 0.3000 | 120.00 | 98.000 | 3.6250 | 1,450.00 |
| 0.2250s | 90.00 | 99.000 | 4.3500 | 1,740.00 |
| 0.1500 | 60.00 | 100.000 | 5.0500 | 2,020.00 |
| 0.1000s | 40.00 | 101.000 | 6.4500s | 2,580.00 |
| 0.0500 | 20.00 | 102.000 | 7.5000 | 3,000.00 |
| 0.0500s | 20.00 | 103.000 | 8.4000s | 3,360.00 |
| 0.0500 | 20.00 | 104.000 | 9.3750s | 3,750.00 |
| 0.0250s | 10.00 | 105.000 | 10.3750s | 4,150.00 |
| 0.0250s | 10.00 | 106.000 | 11.3500 | 4,540.00 |