Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/17/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2750s | 110.00 | 88.000 | 5.0000s | 2,000.00 |
| 0.2000s | 80.00 | 89.000 | 5.9000s | 2,360.00 |
| 0.1250s | 50.00 | 90.000 | 6.8500s | 2,740.00 |
| 0.1000s | 40.00 | 91.000 | 7.8000s | 3,120.00 |
| 0.0750s | 30.00 | 92.000 | 8.7750s | 3,510.00 |
| 0.0500s | 20.00 | 93.000 | 9.7500s | 3,900.00 |
| 0.0500s | 20.00 | 94.000 | 10.7500s | 4,300.00 |
| 0.0250s | 10.00 | 95.000 | 11.7500s | 4,700.00 |
| 0.0250s | 10.00 | 96.000 | 12.7250s | 5,090.00 |
| 0.0250s | 10.00 | 97.000 | 13.7250s | 5,490.00 |
| 0.0250s | 10.00 | 98.000 | 14.7250s | 5,890.00 |
| 0.0125s | 5.00 | 99.000 | 15.7250s | 6,290.00 |
| 0.0125s | 5.00 | 100.000 | 16.7250s | 6,690.00 |
| 0.0125s | 5.00 | 101.000 | 17.7250s | 7,090.00 |
| 0.0125s | 5.00 | 102.000 | 18.7250s | 7,490.00 |
| 0.0125s | 5.00 | 103.000 | 19.7250s | 7,890.00 |
| 0.0125s | 5.00 | 104.000 | 20.7250s | 8,290.00 |
| 0.0125s | 5.00 | 105.000 | 21.7250s | 8,690.00 |
| 0.0125s | 5.00 | 106.000 | 22.7250s | 9,090.00 |