Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.9750s | 1,190.00 | 88.000 | 0.2000s | 80.00 |
| 2.1250s | 850.00 | 89.000 | 0.3500s | 140.00 |
| 1.3750s | 550.00 | 90.000 | 0.6000s | 240.00 |
| 0.8000s | 320.00 | 91.000 | 1.0250s | 410.00 |
| 0.4750s | 190.00 | 92.000 | 1.7000s | 680.00 |
| 0.2750s | 110.00 | 93.000 | 2.5000s | 1,000.00 |
| 0.1500s | 60.00 | 94.000 | 3.3750s | 1,350.00 |
| 0.1000s | 40.00 | 95.000 | 4.3250s | 1,730.00 |
| 0.0500s | 20.00 | 96.000 | 5.2750s | 2,110.00 |
| 0.0500s | 20.00 | 97.000 | 6.2750s | 2,510.00 |
| 0.0250s | 10.00 | 98.000 | 7.2500s | 2,900.00 |
| 0.0250s | 10.00 | 99.000 | 8.2250s | 3,290.00 |
| 0.0250s | 10.00 | 100.000 | 9.2250s | 3,690.00 |
| 0.0125s | 5.00 | 101.000 | 10.2250s | 4,090.00 |
| 0.0125s | 5.00 | 102.000 | 11.2250s | 4,490.00 |
| 0.0125s | 5.00 | 103.000 | 12.2250s | 4,890.00 |
| 0.0125s | 5.00 | 104.000 | 13.2250s | 5,290.00 |
| 0.0125s | 5.00 | 105.000 | 14.2250s | 5,690.00 |
| 0.0125s | 5.00 | 106.000 | 15.2250s | 6,090.00 |