Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.6500s | 1,460.00 | 88.000 | 0.0250s | 10.00 |
| 2.7000s | 1,080.00 | 89.000 | 0.0750s | 30.00 |
| 1.8250s | 730.00 | 90.000 | 0.2000s | 80.00 |
| 1.0750s | 430.00 | 91.000 | 0.4500s | 180.00 |
| 0.5500s | 220.00 | 92.000 | 0.9250s | 370.00 |
| 0.2750s | 110.00 | 93.000 | 1.6500s | 660.00 |
| 0.1500s | 60.00 | 94.000 | 2.5250s | 1,010.00 |
| 0.0750s | 30.00 | 95.000 | 3.4500s | 1,380.00 |
| 0.0500s | 20.00 | 96.000 | 4.4250s | 1,770.00 |
| 0.0250s | 10.00 | 97.000 | 5.4000s | 2,160.00 |
| 0.0250s | 10.00 | 98.000 | 6.4000s | 2,560.00 |
| 0.0250s | 10.00 | 99.000 | 7.3750s | 2,950.00 |
| 0.0125s | 5.00 | 100.000 | 8.3750s | 3,350.00 |
| 0.0125s | 5.00 | 101.000 | 9.3750s | 3,750.00 |
| 0.0125s | 5.00 | 102.000 | 10.3750s | 4,150.00 |
| 0.0125s | 5.00 | 103.000 | 11.3750s | 4,550.00 |
| 0.0125s | 5.00 | 104.000 | 12.3750s | 4,950.00 |
| 0.0125s | 5.00 | 105.000 | 13.3750s | 5,350.00 |
| 0.0125s | 5.00 | 106.000 | 14.3750s | 5,750.00 |