Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1000s | 40.00 | 88.000 | 7.8500s | 3,140.00 |
| 0.0750s | 30.00 | 89.000 | 8.8250s | 3,530.00 |
| 0.0500s | 20.00 | 90.000 | 9.8250s | 3,930.00 |
| 0.0500s | 20.00 | 91.000 | 10.8000s | 4,320.00 |
| 0.0250s | 10.00 | 92.000 | 11.7750s | 4,710.00 |
| 0.0250s | 10.00 | 93.000 | 12.7750s | 5,110.00 |
| 0.0250s | 10.00 | 94.000 | 13.7750s | 5,510.00 |
| 0.0125s | 5.00 | 95.000 | 14.7750s | 5,910.00 |
| 0.0125s | 5.00 | 96.000 | 15.7750s | 6,310.00 |
| 0.0125s | 5.00 | 97.000 | 16.7750s | 6,710.00 |
| 0.0125s | 5.00 | 98.000 | 17.7750s | 7,110.00 |
| 0.0125s | 5.00 | 99.000 | 18.7750s | 7,510.00 |
| 0.0125s | 5.00 | 100.000 | 19.7750s | 7,910.00 |
| 0.0125s | 5.00 | 101.000 | 20.7750s | 8,310.00 |
| 0.0125s | 5.00 | 102.000 | 21.7750s | 8,710.00 |
| 0.0125s | 5.00 | 103.000 | 22.7750s | 9,110.00 |
| 0.0125s | 5.00 | 104.000 | 23.7750s | 9,510.00 |
| 0.0125s | 5.00 | 105.000 | 24.7750s | 9,910.00 |
| 0.0125s | 5.00 | 106.000 | 25.7750s | 10,310.00 |