Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9500s | 380.00 | 88.000 | 4.4000s | 1,760.00 |
| 0.7250s | 290.00 | 89.000 | 5.1750s | 2,070.00 |
| 0.5500s | 220.00 | 90.000 | 6.0250s | 2,410.00 |
| 0.4250s | 170.00 | 91.000 | 6.8750s | 2,750.00 |
| 0.3250s | 130.00 | 92.000 | 7.7750s | 3,110.00 |
| 0.2500s | 100.00 | 93.000 | 8.7000s | 3,480.00 |
| 0.2000s | 80.00 | 94.000 | 9.6500s | 3,860.00 |
| 0.1500s | 60.00 | 95.000 | 10.6000s | 4,240.00 |
| 0.1250s | 50.00 | 96.000 | 11.5750s | 4,630.00 |
| 0.1000s | 40.00 | 97.000 | 12.5500s | 5,020.00 |
| 0.0750s | 30.00 | 98.000 | 13.5250s | 5,410.00 |
| 0.0750s | 30.00 | 99.000 | 14.5250s | 5,810.00 |
| 0.0500s | 20.00 | 100.000 | 15.5000s | 6,200.00 |
| 0.0500s | 20.00 | 101.000 | 16.5000s | 6,600.00 |
| 0.0500s | 20.00 | 102.000 | 17.5000s | 7,000.00 |
| 0.0250s | 10.00 | 103.000 | 18.4750s | 7,390.00 |
| 0.0250s | 10.00 | 104.000 | 19.4750s | 7,790.00 |
| 0.0250s | 10.00 | 105.000 | 20.4750s | 8,190.00 |
| 0.0250s | 10.00 | 106.000 | 21.4750s | 8,590.00 |