Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.8750s | 3,150.00 | 88.000 | 0.0125s | 5.00 |
| 6.8750s | 2,750.00 | 89.000 | 0.0125s | 5.00 |
| 5.8750s | 2,350.00 | 90.000 | 0.0125s | 5.00 |
| 4.8750s | 1,950.00 | 91.000 | 0.0125s | 5.00 |
| 3.8750s | 1,550.00 | 92.000 | 0.0125s | 5.00 |
| 2.8750s | 1,150.00 | 93.000 | 0.0125s | 5.00 |
| 1.8750s | 750.00 | 94.000 | 0.0125s | 5.00 |
| 0.9250s | 370.00 | 95.000 | 0.0500s | 20.00 |
| 0.2000s | 80.00 | 96.000 | 0.3250s | 130.00 |
| 0.0125s | 5.00 | 97.000 | 1.1250s | 450.00 |
| 0.0125s | 5.00 | 98.000 | 2.1250s | 850.00 |
| 0.0125s | 5.00 | 99.000 | 3.1250s | 1,250.00 |
| 0.0125s | 5.00 | 100.000 | 4.1250s | 1,650.00 |
| 0.0125s | 5.00 | 101.000 | 5.1250s | 2,050.00 |
| 0.0125s | 5.00 | 102.000 | 6.1250s | 2,450.00 |
| 0.0125s | 5.00 | 103.000 | 7.1250s | 2,850.00 |
| 0.0125s | 5.00 | 104.000 | 8.1250s | 3,250.00 |
| 0.0125s | 5.00 | 105.000 | 9.1250s | 3,650.00 |
| 0.0125s | 5.00 | 106.000 | 10.1250s | 4,050.00 |