Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.7250s | 2,690.00 | 88.000 | 0.0750s | 30.00 |
| 5.7250s | 2,290.00 | 89.000 | 0.1000s | 40.00 |
| 4.7500s | 1,900.00 | 90.000 | 0.1000s | 40.00 |
| 3.8000s | 1,520.00 | 91.000 | 0.1500s | 60.00 |
| 2.9250s | 1,170.00 | 92.000 | 0.2750s | 110.00 |
| 2.1500s | 860.00 | 93.000 | 0.5000s | 200.00 |
| 1.4750s | 590.00 | 94.000 | 0.8250s | 330.00 |
| 0.9500s | 380.00 | 95.000 | 1.3000s | 520.00 |
| 0.5750s | 230.00 | 96.000 | 1.9250s | 770.00 |
| 0.3500s | 140.00 | 97.000 | 2.7000s | 1,080.00 |
| 0.2000s | 80.00 | 98.000 | 3.5500s | 1,420.00 |
| 0.1250s | 50.00 | 99.000 | 4.4750s | 1,790.00 |
| 0.0750s | 30.00 | 100.000 | 5.4250s | 2,170.00 |
| 0.0500s | 20.00 | 101.000 | 6.4000s | 2,560.00 |
| 0.0500s | 20.00 | 102.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 103.000 | 8.3750s | 3,350.00 |
| 0.0250s | 10.00 | 104.000 | 9.3750s | 3,750.00 |
| 0.0250s | 10.00 | 105.000 | 10.3750s | 4,150.00 |
| 0.0250s | 10.00 | 106.000 | 11.3500s | 4,540.00 |