Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.5500s | 4,220.00 | 88.000 | 0.0500s | 20.00 |
| 9.5750s | 3,830.00 | 89.000 | 0.0500s | 20.00 |
| 8.5750s | 3,430.00 | 90.000 | 0.0750s | 30.00 |
| 7.6000s | 3,040.00 | 91.000 | 0.1000s | 40.00 |
| 6.6500s | 2,660.00 | 92.000 | 0.1250s | 50.00 |
| 5.7000s | 2,280.00 | 93.000 | 0.1750s | 70.00 |
| 4.7750s | 1,910.00 | 94.000 | 0.2500s | 100.00 |
| 3.9000s | 1,560.00 | 95.000 | 0.4000s | 160.00 |
| 3.1250s | 1,250.00 | 96.000 | 0.6000s | 240.00 |
| 2.4250s | 970.00 | 97.000 | 0.9000s | 360.00 |
| 1.8250s | 730.00 | 98.000 | 1.3000s | 520.00 |
| 1.3250s | 530.00 | 99.000 | 1.8000s | 720.00 |
| 0.9500s | 380.00 | 100.000 | 2.4250s | 970.00 |
| 0.6750s | 270.00 | 101.000 | 3.1500s | 1,260.00 |
| 0.4750s | 190.00 | 102.000 | 3.9250s | 1,570.00 |
| 0.3000s | 120.00 | 103.000 | 4.7750s | 1,910.00 |
| 0.2250s | 90.00 | 104.000 | 5.6750s | 2,270.00 |
| 0.1500s | 60.00 | 105.000 | 6.6250s | 2,650.00 |
| 0.1250s | 50.00 | 106.000 | 7.5750s | 3,030.00 |