Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.5750s | 1,430.00 | 88.000 | 0.3000s | 120.00 |
| 2.7250s | 1,090.00 | 89.000 | 0.4500s | 180.00 |
| 1.9750s | 790.00 | 90.000 | 0.7000s | 280.00 |
| 1.3750s | 550.00 | 91.000 | 1.1000s | 440.00 |
| 0.8750s | 350.00 | 92.000 | 1.6000s | 640.00 |
| 0.5500s | 220.00 | 93.000 | 2.2750s | 910.00 |
| 0.3500s | 140.00 | 94.000 | 3.0750s | 1,230.00 |
| 0.2000s | 80.00 | 95.000 | 3.9250s | 1,570.00 |
| 0.1500s | 60.00 | 96.000 | 4.8750s | 1,950.00 |
| 0.1000s | 40.00 | 97.000 | 5.8250s | 2,330.00 |
| 0.0750s | 30.00 | 98.000 | 6.7750s | 2,710.00 |
| 0.0500s | 20.00 | 99.000 | 7.7750s | 3,110.00 |
| 0.0500s | 20.00 | 100.000 | 8.7500s | 3,500.00 |
| 0.0250s | 10.00 | 101.000 | 9.7500s | 3,900.00 |
| 0.0250s | 10.00 | 102.000 | 10.7250s | 4,290.00 |
| 0.0250s | 10.00 | 103.000 | 11.7250s | 4,690.00 |
| 0.0250s | 10.00 | 104.000 | 12.7250s | 5,090.00 |
| 0.0250s | 10.00 | 105.000 | 13.7250s | 5,490.00 |
| 0.0250s | 10.00 | 106.000 | 14.7250s | 5,890.00 |