Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4500s | 4,180.00 | 88.000 | 0.0250s | 10.00 |
| 9.4500s | 3,780.00 | 89.000 | 0.0250s | 10.00 |
| 8.4500s | 3,380.00 | 90.000 | 0.0250s | 10.00 |
| 7.4500s | 2,980.00 | 91.000 | 0.0250s | 10.00 |
| 6.4500s | 2,580.00 | 92.000 | 0.0500s | 20.00 |
| 5.4750s | 2,190.00 | 93.000 | 0.0500s | 20.00 |
| 4.5250s | 1,810.00 | 94.000 | 0.1000s | 40.00 |
| 3.5750s | 1,430.00 | 95.000 | 0.1500s | 60.00 |
| 2.6750s | 1,070.00 | 96.000 | 0.2500s | 100.00 |
| 1.8500s | 740.00 | 97.000 | 0.4250s | 170.00 |
| 1.2000s | 480.00 | 98.000 | 0.7750s | 310.00 |
| 0.7000s | 280.00 | 99.000 | 1.2750s | 510.00 |
| 0.3750s | 150.00 | 100.000 | 1.9500s | 780.00 |
| 0.1750s | 70.00 | 101.000 | 2.7500s | 1,100.00 |
| 0.0750s | 30.00 | 102.000 | 3.6500s | 1,460.00 |
| 0.0500s | 20.00 | 103.000 | 4.6250s | 1,850.00 |
| 0.0250s | 10.00 | 104.000 | 5.6000s | 2,240.00 |
| 0.0250s | 10.00 | 105.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 106.000 | 7.5750s | 3,030.00 |