Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.2750s | 5,310.00 | 88.000 | 0.0250s | 10.00 |
| 12.2750s | 4,910.00 | 89.000 | 0.0250s | 10.00 |
| 11.2750s | 4,510.00 | 90.000 | 0.0250s | 10.00 |
| 10.3000s | 4,120.00 | 91.000 | 0.0250s | 10.00 |
| 9.3000s | 3,720.00 | 92.000 | 0.0500s | 20.00 |
| 8.3500s | 3,340.00 | 93.000 | 0.0750s | 30.00 |
| 7.3500s | 2,940.00 | 94.000 | 0.1000s | 40.00 |
| 6.3750s | 2,550.00 | 95.000 | 0.1000s | 40.00 |
| 5.3750s | 2,150.00 | 96.000 | 0.1250s | 50.00 |
| 4.4500s | 1,780.00 | 97.000 | 0.1750s | 70.00 |
| 3.5750s | 1,430.00 | 98.000 | 0.3000s | 120.00 |
| 2.7500s | 1,100.00 | 99.000 | 0.4750s | 190.00 |
| 2.0250s | 810.00 | 100.000 | 0.7500s | 300.00 |
| 1.4500s | 580.00 | 101.000 | 1.1750s | 470.00 |
| 0.9750s | 390.00 | 102.000 | 1.7000s | 680.00 |
| 0.6250s | 250.00 | 103.000 | 2.3500s | 940.00 |
| 0.4000s | 160.00 | 104.000 | 3.1250s | 1,250.00 |
| 0.2500s | 100.00 | 105.000 | 3.9750s | 1,590.00 |
| 0.1500s | 60.00 | 106.000 | 4.8750s | 1,950.00 |