Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.3500s | 2,140.00 | 88.000 | 0.0125s | 5.00 |
| 4.3500s | 1,740.00 | 89.000 | 0.0125s | 5.00 |
| 3.3750s | 1,350.00 | 90.000 | 0.0250s | 10.00 |
| 2.4250s | 970.00 | 91.000 | 0.0750s | 30.00 |
| 1.5250s | 610.00 | 92.000 | 0.1750s | 70.00 |
| 0.8250s | 330.00 | 93.000 | 0.4750s | 190.00 |
| 0.3500s | 140.00 | 94.000 | 1.0000s | 400.00 |
| 0.1250s | 50.00 | 95.000 | 1.7750s | 710.00 |
| 0.0500s | 20.00 | 96.000 | 2.7000s | 1,080.00 |
| 0.0250s | 10.00 | 97.000 | 3.6750s | 1,470.00 |
| 0.0250s | 10.00 | 98.000 | 4.6500s | 1,860.00 |
| 0.0125s | 5.00 | 99.000 | 5.6500s | 2,260.00 |
| 0.0125s | 5.00 | 100.000 | 6.6500s | 2,660.00 |
| 0.0125s | 5.00 | 101.000 | 7.6500s | 3,060.00 |
| 0.0125s | 5.00 | 102.000 | 8.6500s | 3,460.00 |
| 0.0125s | 5.00 | 103.000 | 9.6500s | 3,860.00 |
| 0.0125s | 5.00 | 104.000 | 10.6500s | 4,260.00 |
| 0.0125s | 5.00 | 105.000 | 11.6500s | 4,660.00 |
| 0.0125s | 5.00 | 106.000 | 12.6500s | 5,060.00 |