Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0500 | 20.00 | 88.000 | 7.4250 | 2,970.00 |
| 0.0250 | 10.00 | 89.000 | 8.4000 | 3,360.00 |
| 0.0250 | 10.00 | 90.000 | 9.4000 | 3,760.00 |
| 0.0250 | 10.00 | 91.000 | 10.3750 | 4,150.00 |
| 0.0125 | 5.00 | 92.000 | 11.3750 | 4,550.00 |
| 0.0125 | 5.00 | 93.000 | 12.3750 | 4,950.00 |
| 0.0125 | 5.00 | 94.000 | 13.3750 | 5,350.00 |
| 0.0125 | 5.00 | 95.000 | 14.3750 | 5,750.00 |
| 0.0125 | 5.00 | 96.000 | 15.3750 | 6,150.00 |
| 0.0125 | 5.00 | 97.000 | 16.3750 | 6,550.00 |
| 0.0125 | 5.00 | 98.000 | 17.3750 | 6,950.00 |
| 0.0125 | 5.00 | 99.000 | 18.3750 | 7,350.00 |
| 0.0125 | 5.00 | 100.000 | 19.3750 | 7,750.00 |
| 0.0125 | 5.00 | 101.000 | 20.3750 | 8,150.00 |
| 0.0125 | 5.00 | 102.000 | 21.3750 | 8,550.00 |
| 0.0125 | 5.00 | 103.000 | 22.3750 | 8,950.00 |
| 0.0125 | 5.00 | 104.000 | 23.3750 | 9,350.00 |
| 0.0125 | 5.00 | 105.000 | 24.3750 | 9,750.00 |
| 0.0125 | 5.00 | 106.000 | 25.3750 | 10,150.00 |