Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.1750s | 2,470.00 | 88.000 | 0.1250s | 50.00 |
| 5.2250s | 2,090.00 | 89.000 | 0.1750s | 70.00 |
| 4.3250s | 1,730.00 | 90.000 | 0.2750s | 110.00 |
| 3.4750s | 1,390.00 | 91.000 | 0.4250s | 170.00 |
| 2.7000s | 1,080.00 | 92.000 | 0.6500s | 260.00 |
| 2.0500s | 820.00 | 93.000 | 1.0000s | 400.00 |
| 1.4750s | 590.00 | 94.000 | 1.4250s | 570.00 |
| 1.0500s | 420.00 | 95.000 | 2.0000s | 800.00 |
| 0.7250s | 290.00 | 96.000 | 2.6750s | 1,070.00 |
| 0.5000s | 200.00 | 97.000 | 3.4250s | 1,370.00 |
| 0.3250s | 130.00 | 98.000 | 4.2750s | 1,710.00 |
| 0.2250s | 90.00 | 99.000 | 5.1750s | 2,070.00 |
| 0.1500s | 60.00 | 100.000 | 6.1000s | 2,440.00 |
| 0.1000s | 40.00 | 101.000 | 7.0500s | 2,820.00 |
| 0.0750s | 30.00 | 102.000 | 8.0000s | 3,200.00 |
| 0.0500s | 20.00 | 103.000 | 9.0000s | 3,600.00 |
| 0.0500s | 20.00 | 104.000 | 9.9750s | 3,990.00 |
| 0.0250s | 10.00 | 105.000 | 10.9750s | 4,390.00 |
| 0.0250s | 10.00 | 106.000 | 11.9500s | 4,780.00 |