Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.6500s 1,060.00 88.000 0.1250 50.00
1.8000s 720.00 89.000 0.2500 100.00
0.9500 380.00 90.000 0.5000 200.00
0.4750 190.00 91.000 1.0000 400.00
0.2500 100.00 92.000 1.8000 720.00
0.1250 50.00 93.000 2.6750s 1,070.00
0.0500 20.00 94.000 3.5750 1,430.00
0.0500 20.00 95.000 4.6500 1,860.00
0.0250 10.00 96.000 5.5250 2,210.00
0.0250s 10.00 97.000 6.5500s 2,620.00
0.0125s 5.00 98.000 7.5250s 3,010.00
0.0125s 5.00 99.000 8.5250s 3,410.00
0.0125 5.00 100.000 9.5250s 3,810.00
0.0125s 5.00 101.000 10.5250s 4,210.00
0.0125 5.00 102.000 11.5250s 4,610.00
0.0125s 5.00 103.000 12.5250s 5,010.00
0.0125s 5.00 104.000 13.5250s 5,410.00
0.0125s 5.00 105.000 14.5250s 5,810.00
0.0125s 5.00 106.000 15.5250s 6,210.00