Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.0500s 2,420.00 88.000 0.0250s 10.00
5.0500s 2,020.00 89.000 0.0250s 10.00
4.0500s 1,620.00 90.000 0.0250s 10.00
3.0500s 1,220.00 91.000 0.0250s 10.00
2.0750s 830.00 92.000 0.0250 10.00
0.8000 320.00 93.000 0.1250 50.00
0.2750 110.00 94.000 0.5500 220.00
0.0500 20.00 95.000 1.4500 580.00
0.0125 5.00 96.000 2.4000 960.00
0.0125 5.00 97.000 3.4500 1,380.00
0.0125s 5.00 98.000 4.4750 1,790.00
0.0125s 5.00 99.000 5.4750 2,190.00
0.0125 5.00 100.000 6.1500 2,460.00
0.0125s 5.00 101.000 6.9750s 2,790.00
0.0125s 5.00 102.000 8.4250 3,370.00
0.0125s 5.00 103.000 8.9750s 3,590.00
0.0125s 5.00 104.000 10.2750 4,110.00
0.0125s 5.00 105.000 11.2750 4,510.00
0.0125s 5.00 106.000 11.9750s 4,790.00