Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.4750 | 1,390.00 | 88.000 | 0.2250 | 90.00 |
| 2.3500 | 940.00 | 89.000 | 0.4000 | 160.00 |
| 1.9000 | 760.00 | 90.000 | 0.6500 | 260.00 |
| 0.9250 | 370.00 | 91.000 | 1.0750 | 430.00 |
| 0.5750 | 230.00 | 92.000 | 1.6500 | 660.00 |
| 0.2750 | 110.00 | 93.000 | 2.1500 | 860.00 |
| 0.2250 | 90.00 | 94.000 | 3.2750 | 1,310.00 |
| 0.1250 | 50.00 | 95.000 | 3.7500 | 1,500.00 |
| 0.0750 | 30.00 | 96.000 | 5.1000 | 2,040.00 |
| 0.0500 | 20.00 | 97.000 | 6.1500 | 2,460.00 |
| 0.0500 | 20.00 | 98.000 | 7.2000 | 2,880.00 |
| 0.0250 | 10.00 | 99.000 | 8.1250 | 3,250.00 |
| 0.0250 | 10.00 | 100.000 | 9.1000 | 3,640.00 |
| 0.0125 | 5.00 | 101.000 | 10.1000 | 4,040.00 |
| 0.0125 | 5.00 | 102.000 | 11.1000 | 4,440.00 |
| 0.0125 | 5.00 | 103.000 | 12.1000 | 4,840.00 |
| 0.0125 | 5.00 | 104.000 | 13.1000 | 5,240.00 |
| 0.0125 | 5.00 | 105.000 | 14.1000 | 5,640.00 |
| 0.0125 | 5.00 | 106.000 | 15.1000 | 6,040.00 |