Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.9750s | 5,990.00 | 88.000 | 0.0250s | 10.00 |
| 13.9750s | 5,590.00 | 89.000 | 0.0250s | 10.00 |
| 12.9750s | 5,190.00 | 90.000 | 0.0250s | 10.00 |
| 11.9750s | 4,790.00 | 91.000 | 0.0250s | 10.00 |
| 10.9750s | 4,390.00 | 92.000 | 0.0250s | 10.00 |
| 9.9750s | 3,990.00 | 93.000 | 0.0250s | 10.00 |
| 9.0000s | 3,600.00 | 94.000 | 0.0250s | 10.00 |
| 8.0000s | 3,200.00 | 95.000 | 0.0250s | 10.00 |
| 7.0250s | 2,810.00 | 96.000 | 0.0500s | 20.00 |
| 6.0250s | 2,410.00 | 97.000 | 0.0500s | 20.00 |
| 5.0250s | 2,010.00 | 98.000 | 0.0500s | 20.00 |
| 4.0500s | 1,620.00 | 99.000 | 0.0750s | 30.00 |
| 3.1000s | 1,240.00 | 100.000 | 0.1500s | 60.00 |
| 2.2500s | 900.00 | 101.000 | 0.2750s | 110.00 |
| 1.5250s | 610.00 | 102.000 | 0.5750s | 230.00 |
| 0.9500s | 380.00 | 103.000 | 0.9750s | 390.00 |
| 0.5500s | 220.00 | 104.000 | 1.5750s | 630.00 |
| 0.2750s | 110.00 | 105.000 | 2.3000s | 920.00 |
| 0.1500s | 60.00 | 106.000 | 3.1750s | 1,270.00 |