Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.5250s 3,810.00 88.000 0.0250s 10.00
8.5500s 3,420.00 89.000 0.0250s 10.00
7.5500s 3,020.00 90.000 0.0250 10.00
6.5500s 2,620.00 91.000 0.0250s 10.00
5.5750s 2,230.00 92.000 0.0500s 20.00
4.6000s 1,840.00 93.000 0.0750 30.00
3.6250s 1,450.00 94.000 0.0750 30.00
2.7000s 1,080.00 95.000 0.1250 50.00
1.8250s 730.00 96.000 0.1500 60.00
1.1000 440.00 97.000 0.5500 220.00
0.5000 200.00 98.000 0.7500 300.00
0.2250 90.00 99.000 1.3000 520.00
0.1250s 50.00 100.000 2.3750 950.00
0.0250 10.00 101.000 3.4250 1,370.00
0.0250s 10.00 102.000 4.4250 1,770.00
0.0125s 5.00 103.000 5.5750 2,230.00
0.0125s 5.00 104.000 5.9750 2,390.00
0.0125s 5.00 105.000 7.4750s 2,990.00
0.0125s 5.00 106.000 7.9500 3,180.00