Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.3500s | 2,140.00 | 88.000 | 0.0125s | 5.00 |
| 4.3500s | 1,740.00 | 89.000 | 0.0125s | 5.00 |
| 3.3500s | 1,340.00 | 90.000 | 0.0125s | 5.00 |
| 2.4000s | 960.00 | 91.000 | 0.0500s | 20.00 |
| 1.4500s | 580.00 | 92.000 | 0.1000s | 40.00 |
| 0.6500s | 260.00 | 93.000 | 0.3000s | 120.00 |
| 0.2000s | 80.00 | 94.000 | 0.8500s | 340.00 |
| 0.0500s | 20.00 | 95.000 | 1.7000s | 680.00 |
| 0.0125s | 5.00 | 96.000 | 2.6500s | 1,060.00 |
| 0.0125s | 5.00 | 97.000 | 3.6500s | 1,460.00 |
| 0.0125s | 5.00 | 98.000 | 4.6500s | 1,860.00 |
| 0.0125s | 5.00 | 99.000 | 5.6500s | 2,260.00 |
| 0.0125s | 5.00 | 100.000 | 6.6500s | 2,660.00 |
| 0.0125s | 5.00 | 101.000 | 7.6500s | 3,060.00 |
| 0.0125s | 5.00 | 102.000 | 8.6500s | 3,460.00 |
| 0.0125s | 5.00 | 103.000 | 9.6500s | 3,860.00 |
| 0.0125s | 5.00 | 104.000 | 10.6500s | 4,260.00 |
| 0.0125s | 5.00 | 105.000 | 11.6500s | 4,660.00 |
| 0.0125s | 5.00 | 106.000 | 12.6500s | 5,060.00 |