Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4500s | 5,380.00 | 88.000 | 0.0250s | 10.00 |
| 12.4500s | 4,980.00 | 89.000 | 0.0250s | 10.00 |
| 11.4500s | 4,580.00 | 90.000 | 0.0250s | 10.00 |
| 10.4750s | 4,190.00 | 91.000 | 0.0250s | 10.00 |
| 9.4750s | 3,790.00 | 92.000 | 0.0500s | 20.00 |
| 8.4750s | 3,390.00 | 93.000 | 0.0500s | 20.00 |
| 7.5000s | 3,000.00 | 94.000 | 0.0750s | 30.00 |
| 6.5000s | 2,600.00 | 95.000 | 0.0750s | 30.00 |
| 5.5250s | 2,210.00 | 96.000 | 0.1000s | 40.00 |
| 4.5750s | 1,830.00 | 97.000 | 0.1250s | 50.00 |
| 3.6500s | 1,460.00 | 98.000 | 0.2000s | 80.00 |
| 2.7750s | 1,110.00 | 99.000 | 0.3250s | 130.00 |
| 2.0000s | 800.00 | 100.000 | 0.5500s | 220.00 |
| 1.3750s | 550.00 | 101.000 | 0.9250s | 370.00 |
| 0.9000s | 360.00 | 102.000 | 1.4500s | 580.00 |
| 0.5500s | 220.00 | 103.000 | 2.1000s | 840.00 |
| 0.3250s | 130.00 | 104.000 | 2.8500s | 1,140.00 |
| 0.1750s | 70.00 | 105.000 | 3.7250s | 1,490.00 |
| 0.1000s | 40.00 | 106.000 | 4.6500s | 1,860.00 |