Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.2250s | 890.00 | 88.000 | 0.0250s | 10.00 |
| 1.2750s | 510.00 | 89.000 | 0.0750s | 30.00 |
| 0.4750s | 190.00 | 90.000 | 0.2750s | 110.00 |
| 0.1250s | 50.00 | 91.000 | 0.9250s | 370.00 |
| 0.0250s | 10.00 | 92.000 | 1.8250s | 730.00 |
| 0.0125s | 5.00 | 93.000 | 2.8000s | 1,120.00 |
| 0.0125s | 5.00 | 94.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 95.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 96.000 | 5.8000s | 2,320.00 |
| 0.0125s | 5.00 | 97.000 | 6.8000s | 2,720.00 |
| 0.0125s | 5.00 | 98.000 | 7.8000s | 3,120.00 |
| 0.0125s | 5.00 | 99.000 | 8.8000s | 3,520.00 |
| 0.0125s | 5.00 | 100.000 | 9.8000s | 3,920.00 |
| 0.0125s | 5.00 | 101.000 | 10.8000s | 4,320.00 |
| 0.0125s | 5.00 | 102.000 | 11.8000s | 4,720.00 |
| 0.0125s | 5.00 | 103.000 | 12.8000s | 5,120.00 |
| 0.0125s | 5.00 | 104.000 | 13.8000s | 5,520.00 |
| 0.0125s | 5.00 | 105.000 | 14.8000s | 5,920.00 |
| 0.0125s | 5.00 | 106.000 | 15.8000s | 6,320.00 |