Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2000s | 2,880.00 | 88.000 | 0.1000s | 40.00 |
| 6.2500s | 2,500.00 | 89.000 | 0.1250s | 50.00 |
| 5.3000s | 2,120.00 | 90.000 | 0.1750s | 70.00 |
| 4.3750s | 1,750.00 | 91.000 | 0.2750s | 110.00 |
| 3.5250s | 1,410.00 | 92.000 | 0.4000s | 160.00 |
| 2.7500s | 1,100.00 | 93.000 | 0.6250s | 250.00 |
| 2.0750s | 830.00 | 94.000 | 0.9500s | 380.00 |
| 1.5000s | 600.00 | 95.000 | 1.3750s | 550.00 |
| 1.0500s | 420.00 | 96.000 | 1.9250s | 770.00 |
| 0.7000s | 280.00 | 97.000 | 2.5750s | 1,030.00 |
| 0.4750s | 190.00 | 98.000 | 3.3250s | 1,330.00 |
| 0.3000s | 120.00 | 99.000 | 4.1500s | 1,660.00 |
| 0.1750s | 70.00 | 100.000 | 5.0500s | 2,020.00 |
| 0.1250s | 50.00 | 101.000 | 5.9750s | 2,390.00 |
| 0.0750s | 30.00 | 102.000 | 6.9500s | 2,780.00 |
| 0.0500s | 20.00 | 103.000 | 7.9250s | 3,170.00 |
| 0.0500s | 20.00 | 104.000 | 8.9000s | 3,560.00 |
| 0.0250s | 10.00 | 105.000 | 9.9000s | 3,960.00 |
| 0.0250s | 10.00 | 106.000 | 10.9000s | 4,360.00 |