Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.7250s | 290.00 | 88.000 | 3.3750s | 1,350.00 |
| 0.5000s | 200.00 | 89.000 | 4.1250s | 1,650.00 |
| 0.3250s | 130.00 | 90.000 | 4.9750s | 1,990.00 |
| 0.2250s | 90.00 | 91.000 | 5.8500s | 2,340.00 |
| 0.1500s | 60.00 | 92.000 | 6.8000s | 2,720.00 |
| 0.1250s | 50.00 | 93.000 | 7.7500s | 3,100.00 |
| 0.0750s | 30.00 | 94.000 | 8.7250s | 3,490.00 |
| 0.0750s | 30.00 | 95.000 | 9.7000s | 3,880.00 |
| 0.0500s | 20.00 | 96.000 | 10.6750s | 4,270.00 |
| 0.0250s | 10.00 | 97.000 | 11.6750s | 4,670.00 |
| 0.0250s | 10.00 | 98.000 | 12.6500s | 5,060.00 |
| 0.0250s | 10.00 | 99.000 | 13.6500s | 5,460.00 |
| 0.0250s | 10.00 | 100.000 | 14.6500s | 5,860.00 |
| 0.0250s | 10.00 | 101.000 | 15.6500s | 6,260.00 |
| 0.0125s | 5.00 | 102.000 | 16.6500s | 6,660.00 |
| 0.0125s | 5.00 | 103.000 | 17.6500s | 7,060.00 |
| 0.0125s | 5.00 | 104.000 | 18.6500s | 7,460.00 |
| 0.0125s | 5.00 | 105.000 | 19.6500s | 7,860.00 |
| 0.0125s | 5.00 | 106.000 | 20.6500s | 8,260.00 |