Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.5250s 3,810.00 88.000 0.0250s 10.00
8.5500s 3,420.00 89.000 0.0250s 10.00
7.5500s 3,020.00 90.000 0.0250s 10.00
6.5500s 2,620.00 91.000 0.0250s 10.00
5.5750s 2,230.00 92.000 0.0500s 20.00
4.6000s 1,840.00 93.000 0.0750s 30.00
3.6250s 1,450.00 94.000 0.1000s 40.00
2.7000s 1,080.00 95.000 0.1750s 70.00
1.8250s 730.00 96.000 0.3000s 120.00
1.1000s 440.00 97.000 0.5750s 230.00
0.5750s 230.00 98.000 1.0500s 420.00
0.2500s 100.00 99.000 1.7250s 690.00
0.1250s 50.00 100.000 2.6000s 1,040.00
0.0500s 20.00 101.000 3.5250s 1,410.00
0.0250s 10.00 102.000 4.5000s 1,800.00
0.0125s 5.00 103.000 5.4750s 2,190.00
0.0125s 5.00 104.000 6.4750s 2,590.00
0.0125s 5.00 105.000 7.4750s 2,990.00
0.0125s 5.00 106.000 8.4750s 3,390.00