Lean Hogs October 2025 (HEV25)
93.425s
+2.025 (+2.22%)
08/27/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7500s | 3,500.00 | 85.000 | 0.3500s | 140.00 |
| 7.8500s | 3,140.00 | 86.000 | 0.4500s | 180.00 |
| 6.9750s | 2,790.00 | 87.000 | 0.5750s | 230.00 |
| 6.1500s | 2,460.00 | 88.000 | 0.7500s | 300.00 |
| 5.3500s | 2,140.00 | 89.000 | 0.9500s | 380.00 |
| 4.6000s | 1,840.00 | 90.000 | 1.2000s | 480.00 |
| 3.9000s | 1,560.00 | 91.000 | 1.5000s | 600.00 |
| 3.2500s | 1,300.00 | 92.000 | 1.8500s | 740.00 |
| 2.6750s | 1,070.00 | 93.000 | 2.2750s | 910.00 |
| 2.1750s | 870.00 | 94.000 | 2.7500s | 1,100.00 |
| 1.7500s | 700.00 | 95.000 | 3.3250s | 1,330.00 |
| 1.4000s | 560.00 | 96.000 | 3.9500s | 1,580.00 |
| 1.0750s | 430.00 | 97.000 | 4.6500s | 1,860.00 |
| 0.8250s | 330.00 | 98.000 | 5.3750s | 2,150.00 |
| 0.6250s | 250.00 | 99.000 | 6.1750s | 2,470.00 |
| 0.4750s | 190.00 | 100.000 | 7.0250s | 2,810.00 |
| 0.3750s | 150.00 | 101.000 | 7.9250s | 3,170.00 |
| 0.2750s | 110.00 | 102.000 | 8.8250s | 3,530.00 |