Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.7250s | 1,090.00 | 88.000 | 0.0125s | 5.00 |
| 1.7250s | 690.00 | 89.000 | 0.0125s | 5.00 |
| 0.7750s | 310.00 | 90.000 | 0.0500s | 20.00 |
| 0.1500s | 60.00 | 91.000 | 0.4250s | 170.00 |
| 0.0125s | 5.00 | 92.000 | 1.2750s | 510.00 |
| 0.0125s | 5.00 | 93.000 | 2.2750s | 910.00 |
| 0.0125s | 5.00 | 94.000 | 3.2750s | 1,310.00 |
| 0.0125s | 5.00 | 95.000 | 4.2750s | 1,710.00 |
| 0.0125s | 5.00 | 96.000 | 5.2750s | 2,110.00 |
| 0.0125s | 5.00 | 97.000 | 6.2750s | 2,510.00 |
| 0.0125s | 5.00 | 98.000 | 7.2750s | 2,910.00 |
| 0.0125s | 5.00 | 99.000 | 8.2750s | 3,310.00 |
| 0.0125s | 5.00 | 100.000 | 9.2750s | 3,710.00 |
| 0.0125s | 5.00 | 101.000 | 10.2750s | 4,110.00 |
| 0.0125s | 5.00 | 102.000 | 11.2750s | 4,510.00 |
| 0.0125s | 5.00 | 103.000 | 12.2750s | 4,910.00 |
| 0.0125s | 5.00 | 104.000 | 13.2750s | 5,310.00 |
| 0.0125s | 5.00 | 105.000 | 14.2750s | 5,710.00 |
| 0.0125s | 5.00 | 106.000 | 15.2750s | 6,110.00 |