Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.9750s | 1,990.00 | 88.000 | 0.4250s | 170.00 |
| 4.1250s | 1,650.00 | 89.000 | 0.6000s | 240.00 |
| 3.3500s | 1,340.00 | 90.000 | 0.8250s | 330.00 |
| 2.6500s | 1,060.00 | 91.000 | 1.1250s | 450.00 |
| 2.0500s | 820.00 | 92.000 | 1.5000s | 600.00 |
| 1.5500s | 620.00 | 93.000 | 1.9750s | 790.00 |
| 1.1250s | 450.00 | 94.000 | 2.5750s | 1,030.00 |
| 0.8000s | 320.00 | 95.000 | 3.2500s | 1,300.00 |
| 0.5750s | 230.00 | 96.000 | 4.0250s | 1,610.00 |
| 0.4000s | 160.00 | 97.000 | 4.8500s | 1,940.00 |
| 0.3000s | 120.00 | 98.000 | 5.7250s | 2,290.00 |
| 0.2250s | 90.00 | 99.000 | 6.6500s | 2,660.00 |
| 0.1500s | 60.00 | 100.000 | 7.6000s | 3,040.00 |
| 0.1250s | 50.00 | 101.000 | 8.5500s | 3,420.00 |
| 0.1000s | 40.00 | 102.000 | 9.5250s | 3,810.00 |
| 0.0750s | 30.00 | 103.000 | 10.5000s | 4,200.00 |
| 0.0500s | 20.00 | 104.000 | 11.5000s | 4,600.00 |
| 0.0500s | 20.00 | 105.000 | 12.4750s | 4,990.00 |
| 0.0250s | 10.00 | 106.000 | 13.4750s | 5,390.00 |