Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.6500s | 3,460.00 | 88.000 | 0.1000s | 40.00 |
| 7.6750s | 3,070.00 | 89.000 | 0.1250s | 50.00 |
| 6.7000s | 2,680.00 | 90.000 | 0.1500s | 60.00 |
| 5.7750s | 2,310.00 | 91.000 | 0.2000s | 80.00 |
| 4.8500s | 1,940.00 | 92.000 | 0.3000s | 120.00 |
| 4.0000s | 1,600.00 | 93.000 | 0.4250s | 170.00 |
| 3.2000s | 1,280.00 | 94.000 | 0.6250s | 250.00 |
| 2.4750s | 990.00 | 95.000 | 0.9250s | 370.00 |
| 1.8500s | 740.00 | 96.000 | 1.2750s | 510.00 |
| 1.3500s | 540.00 | 97.000 | 1.7750s | 710.00 |
| 0.9750s | 390.00 | 98.000 | 2.4000s | 960.00 |
| 0.6750s | 270.00 | 99.000 | 3.1000s | 1,240.00 |
| 0.4500s | 180.00 | 100.000 | 3.8750s | 1,550.00 |
| 0.3000s | 120.00 | 101.000 | 4.7250s | 1,890.00 |
| 0.2000s | 80.00 | 102.000 | 5.6000s | 2,240.00 |
| 0.1500s | 60.00 | 103.000 | 6.5500s | 2,620.00 |
| 0.1000s | 40.00 | 104.000 | 7.5000s | 3,000.00 |
| 0.0750s | 30.00 | 105.000 | 8.4750s | 3,390.00 |
| 0.0500s | 20.00 | 106.000 | 9.4750s | 3,790.00 |