Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750s | 70.00 | 88.000 | 2.3000s | 920.00 |
| 0.1000s | 40.00 | 89.000 | 3.2250s | 1,290.00 |
| 0.0500s | 20.00 | 90.000 | 4.1750s | 1,670.00 |
| 0.0250s | 10.00 | 91.000 | 5.1500s | 2,060.00 |
| 0.0250s | 10.00 | 92.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 93.000 | 7.1250s | 2,850.00 |
| 0.0125s | 5.00 | 94.000 | 8.1250s | 3,250.00 |
| 0.0125s | 5.00 | 95.000 | 9.1250s | 3,650.00 |
| 0.0125s | 5.00 | 96.000 | 10.1250s | 4,050.00 |
| 0.0125s | 5.00 | 97.000 | 11.1250s | 4,450.00 |
| 0.0125s | 5.00 | 98.000 | 12.1250s | 4,850.00 |
| 0.0125s | 5.00 | 99.000 | 13.1250s | 5,250.00 |
| 0.0125s | 5.00 | 100.000 | 14.1250s | 5,650.00 |
| 0.0125s | 5.00 | 101.000 | 15.1250s | 6,050.00 |
| 0.0125s | 5.00 | 102.000 | 16.1250s | 6,450.00 |
| 0.0125s | 5.00 | 103.000 | 17.1250s | 6,850.00 |
| 0.0125s | 5.00 | 104.000 | 18.1250s | 7,250.00 |
| 0.0125s | 5.00 | 105.000 | 19.1250s | 7,650.00 |
| 0.0125s | 5.00 | 106.000 | 20.1250s | 8,050.00 |