Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250s | 3,850.00 | 88.000 | 0.0250s | 10.00 |
| 8.6000s | 3,440.00 | 89.000 | 0.0250s | 10.00 |
| 7.6250s | 3,050.00 | 90.000 | 0.0250s | 10.00 |
| 6.6500s | 2,660.00 | 91.000 | 0.0500s | 20.00 |
| 5.6500s | 2,260.00 | 92.000 | 0.0500s | 20.00 |
| 4.7000s | 1,880.00 | 93.000 | 0.1000s | 40.00 |
| 3.7500s | 1,500.00 | 94.000 | 0.1500s | 60.00 |
| 2.8750s | 1,150.00 | 95.000 | 0.2750s | 110.00 |
| 2.0750s | 830.00 | 96.000 | 0.4750s | 190.00 |
| 1.4000s | 560.00 | 97.000 | 0.8000s | 320.00 |
| 0.8750s | 350.00 | 98.000 | 1.2750s | 510.00 |
| 0.5250s | 210.00 | 99.000 | 1.9250s | 770.00 |
| 0.3000s | 120.00 | 100.000 | 2.7000s | 1,080.00 |
| 0.1750s | 70.00 | 101.000 | 3.5750s | 1,430.00 |
| 0.1000s | 40.00 | 102.000 | 4.5000s | 1,800.00 |
| 0.0750s | 30.00 | 103.000 | 5.4750s | 2,190.00 |
| 0.0500s | 20.00 | 104.000 | 6.4500s | 2,580.00 |
| 0.0250s | 10.00 | 105.000 | 7.4250s | 2,970.00 |
| 0.0250s | 10.00 | 106.000 | 8.4000s | 3,360.00 |