Lean Hogs October 2025 (HEV25)
97.325s
-0.050 (-0.05%)
09/17/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3500s | 3,740.00 | 88.000 | 0.0500s | 20.00 |
| 8.3750s | 3,350.00 | 89.000 | 0.0750s | 30.00 |
| 7.3750s | 2,950.00 | 90.000 | 0.0750s | 30.00 |
| 6.4000s | 2,560.00 | 91.000 | 0.1000s | 40.00 |
| 5.4750s | 2,190.00 | 92.000 | 0.1500s | 60.00 |
| 4.5250s | 1,810.00 | 93.000 | 0.2250s | 90.00 |
| 3.6500s | 1,460.00 | 94.000 | 0.3250s | 130.00 |
| 2.8250s | 1,130.00 | 95.000 | 0.5000s | 200.00 |
| 2.1000s | 840.00 | 96.000 | 0.7750s | 310.00 |
| 1.5250s | 610.00 | 97.000 | 1.2000s | 480.00 |
| 1.0500s | 420.00 | 98.000 | 1.7250s | 690.00 |
| 0.6750s | 270.00 | 99.000 | 2.3500s | 940.00 |
| 0.4250s | 170.00 | 100.000 | 3.1000s | 1,240.00 |
| 0.2750s | 110.00 | 101.000 | 3.9500s | 1,580.00 |
| 0.1750s | 70.00 | 102.000 | 4.8500s | 1,940.00 |
| 0.1000s | 40.00 | 103.000 | 5.7750s | 2,310.00 |
| 0.0500s | 20.00 | 104.000 | 6.7250s | 2,690.00 |
| 0.0250s | 10.00 | 105.000 | 7.7000s | 3,080.00 |
| 0.0250s | 10.00 | 106.000 | 8.6750s | 3,470.00 |
| 0.0125s | 5.00 | 107.000 | 9.6750s | 3,870.00 |