Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6500s | 5,460.00 | 88.000 | 0.0250s | 10.00 |
| 12.6500s | 5,060.00 | 89.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 90.000 | 0.0250s | 10.00 |
| 10.6750s | 4,270.00 | 91.000 | 0.0500s | 20.00 |
| 9.7000s | 3,880.00 | 92.000 | 0.0500s | 20.00 |
| 8.7000s | 3,480.00 | 93.000 | 0.0750s | 30.00 |
| 7.7000s | 3,080.00 | 94.000 | 0.0750s | 30.00 |
| 6.7500s | 2,700.00 | 95.000 | 0.1000s | 40.00 |
| 5.8000s | 2,320.00 | 96.000 | 0.1500s | 60.00 |
| 4.8500s | 1,940.00 | 97.000 | 0.2000s | 80.00 |
| 3.9250s | 1,570.00 | 98.000 | 0.2750s | 110.00 |
| 3.1000s | 1,240.00 | 99.000 | 0.4500s | 180.00 |
| 2.3500s | 940.00 | 100.000 | 0.7000s | 280.00 |
| 1.7500s | 700.00 | 101.000 | 1.1000s | 440.00 |
| 1.2250s | 490.00 | 102.000 | 1.5750s | 630.00 |
| 0.8500s | 340.00 | 103.000 | 2.2000s | 880.00 |
| 0.5500s | 220.00 | 104.000 | 2.9000s | 1,160.00 |
| 0.3500s | 140.00 | 105.000 | 3.7000s | 1,480.00 |
| 0.2250s | 90.00 | 106.000 | 4.5750s | 1,830.00 |