Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.0500s | 2,820.00 | 88.000 | 0.0250s | 10.00 |
| 6.0500s | 2,420.00 | 89.000 | 0.0500s | 20.00 |
| 5.0750s | 2,030.00 | 90.000 | 0.0500s | 20.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.0750s | 30.00 |
| 3.1250s | 1,250.00 | 92.000 | 0.1000s | 40.00 |
| 2.2000s | 880.00 | 93.000 | 0.1750s | 70.00 |
| 1.4000s | 560.00 | 94.000 | 0.3750s | 150.00 |
| 0.7750s | 310.00 | 95.000 | 0.7500s | 300.00 |
| 0.3500s | 140.00 | 96.000 | 1.3250s | 530.00 |
| 0.1750s | 70.00 | 97.000 | 2.1500s | 860.00 |
| 0.1000s | 40.00 | 98.000 | 3.0750s | 1,230.00 |
| 0.0500s | 20.00 | 99.000 | 4.0250s | 1,610.00 |
| 0.0250s | 10.00 | 100.000 | 5.0000s | 2,000.00 |
| 0.0250s | 10.00 | 101.000 | 5.9750s | 2,390.00 |
| 0.0125s | 5.00 | 102.000 | 6.9750s | 2,790.00 |
| 0.0125s | 5.00 | 103.000 | 7.9750s | 3,190.00 |
| 0.0125s | 5.00 | 104.000 | 8.9750s | 3,590.00 |
| 0.0125s | 5.00 | 105.000 | 9.9750s | 3,990.00 |
| 0.0125s | 5.00 | 106.000 | 10.9750s | 4,390.00 |