Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.9250s 2,770.00 88.000 0.1250s 50.00
5.9500s 2,380.00 89.000 0.1500s 60.00
5.0000s 2,000.00 90.000 0.2250s 90.00
4.1000s 1,640.00 91.000 0.3000s 120.00
3.2750s 1,310.00 92.000 0.4750s 190.00
2.5250s 1,010.00 93.000 0.7250s 290.00
1.8750s 750.00 94.000 1.0750s 430.00
1.3250s 530.00 95.000 1.5250s 610.00
0.9000s 360.00 96.000 2.1000s 840.00
0.6000s 240.00 97.000 2.8000s 1,120.00
0.4000s 160.00 98.000 3.6000s 1,440.00
0.2750s 110.00 99.000 4.4750s 1,790.00
0.2000s 80.00 100.000 5.3750s 2,150.00
0.1250s 50.00 101.000 6.3000s 2,520.00
0.1000s 40.00 102.000 7.2750s 2,910.00
0.0750s 30.00 103.000 8.2500s 3,300.00
0.0500s 20.00 104.000 9.2500s 3,700.00
0.0500s 20.00 105.000 10.2250s 4,090.00
0.0250s 10.00 106.000 11.2000s 4,480.00