Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.1000s | 2,840.00 | 88.000 | 0.0125s | 5.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.0125s | 5.00 |
| 5.1000s | 2,040.00 | 90.000 | 0.0125s | 5.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.0125s | 5.00 |
| 3.1000s | 1,240.00 | 92.000 | 0.0125s | 5.00 |
| 2.1000s | 840.00 | 93.000 | 0.0125s | 5.00 |
| 1.1000s | 440.00 | 94.000 | 0.0125s | 5.00 |
| 0.2000s | 80.00 | 95.000 | 0.1000s | 40.00 |
| 0.0125s | 5.00 | 96.000 | 0.9000s | 360.00 |
| 0.0125s | 5.00 | 97.000 | 1.9000s | 760.00 |
| 0.0125s | 5.00 | 98.000 | 2.9000s | 1,160.00 |
| 0.0125s | 5.00 | 99.000 | 3.9000s | 1,560.00 |
| 0.0125s | 5.00 | 100.000 | 4.9000s | 1,960.00 |
| 0.0125s | 5.00 | 101.000 | 5.9000s | 2,360.00 |
| 0.0125s | 5.00 | 102.000 | 6.9000s | 2,760.00 |
| 0.0125s | 5.00 | 103.000 | 7.9000s | 3,160.00 |
| 0.0125s | 5.00 | 104.000 | 8.9000s | 3,560.00 |
| 0.0125s | 5.00 | 105.000 | 9.9000s | 3,960.00 |
| 0.0125s | 5.00 | 106.000 | 10.9000s | 4,360.00 |