Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3000s | 4,920.00 | 88.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 89.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 90.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 91.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 92.000 | 0.0750s | 30.00 |
| 7.3750s | 2,950.00 | 93.000 | 0.1000s | 40.00 |
| 6.4000s | 2,560.00 | 94.000 | 0.1500s | 60.00 |
| 5.4750s | 2,190.00 | 95.000 | 0.2000s | 80.00 |
| 4.5500s | 1,820.00 | 96.000 | 0.3000s | 120.00 |
| 3.7000s | 1,480.00 | 97.000 | 0.4250s | 170.00 |
| 2.9250s | 1,170.00 | 98.000 | 0.6500s | 260.00 |
| 2.2250s | 890.00 | 99.000 | 0.9500s | 380.00 |
| 1.6500s | 660.00 | 100.000 | 1.3750s | 550.00 |
| 1.1750s | 470.00 | 101.000 | 1.9000s | 760.00 |
| 0.8250s | 330.00 | 102.000 | 2.5250s | 1,010.00 |
| 0.5500s | 220.00 | 103.000 | 3.2750s | 1,310.00 |
| 0.3750s | 150.00 | 104.000 | 4.1000s | 1,640.00 |
| 0.2500s | 100.00 | 105.000 | 4.9750s | 1,990.00 |
| 0.1750s | 70.00 | 106.000 | 5.8750s | 2,350.00 |