Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.4250s | 970.00 | 88.000 | 0.0750s | 30.00 |
| 1.5250s | 610.00 | 89.000 | 0.1750s | 70.00 |
| 0.7750s | 310.00 | 90.000 | 0.4250s | 170.00 |
| 0.3250s | 130.00 | 91.000 | 0.9750s | 390.00 |
| 0.1250s | 50.00 | 92.000 | 1.7750s | 710.00 |
| 0.0250s | 10.00 | 93.000 | 2.6750s | 1,070.00 |
| 0.0125s | 5.00 | 94.000 | 3.6500s | 1,460.00 |
| 0.0125s | 5.00 | 95.000 | 4.6500s | 1,860.00 |
| 0.0125s | 5.00 | 96.000 | 5.6500s | 2,260.00 |
| 0.0125s | 5.00 | 97.000 | 6.6500s | 2,660.00 |
| 0.0125s | 5.00 | 98.000 | 7.6500s | 3,060.00 |
| 0.0125s | 5.00 | 99.000 | 8.6500s | 3,460.00 |
| 0.0125s | 5.00 | 100.000 | 9.6500s | 3,860.00 |
| 0.0125s | 5.00 | 101.000 | 10.6500s | 4,260.00 |
| 0.0125s | 5.00 | 102.000 | 11.6500s | 4,660.00 |
| 0.0125s | 5.00 | 103.000 | 12.6500s | 5,060.00 |
| 0.0125s | 5.00 | 104.000 | 13.6500s | 5,460.00 |
| 0.0125s | 5.00 | 105.000 | 14.6500s | 5,860.00 |
| 0.0125s | 5.00 | 106.000 | 15.6500s | 6,260.00 |