Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.0500s | 2,420.00 | 88.000 | 0.0250s | 10.00 |
| 5.0500s | 2,020.00 | 89.000 | 0.0250s | 10.00 |
| 4.0500s | 1,620.00 | 90.000 | 0.0250s | 10.00 |
| 3.0500s | 1,220.00 | 91.000 | 0.0250s | 10.00 |
| 2.0750s | 830.00 | 92.000 | 0.0250 | 10.00 |
| 0.8000 | 320.00 | 93.000 | 0.1250 | 50.00 |
| 0.2750 | 110.00 | 94.000 | 0.5500 | 220.00 |
| 0.0500 | 20.00 | 95.000 | 1.4500 | 580.00 |
| 0.0125 | 5.00 | 96.000 | 2.4000 | 960.00 |
| 0.0125 | 5.00 | 97.000 | 3.4500 | 1,380.00 |
| 0.0125s | 5.00 | 98.000 | 4.4750 | 1,790.00 |
| 0.0125s | 5.00 | 99.000 | 5.4750 | 2,190.00 |
| 0.0125 | 5.00 | 100.000 | 6.1500 | 2,460.00 |
| 0.0125s | 5.00 | 101.000 | 6.9750s | 2,790.00 |
| 0.0125s | 5.00 | 102.000 | 8.4250 | 3,370.00 |
| 0.0125s | 5.00 | 103.000 | 8.9750s | 3,590.00 |
| 0.0125s | 5.00 | 104.000 | 10.2750 | 4,110.00 |
| 0.0125s | 5.00 | 105.000 | 11.2750 | 4,510.00 |
| 0.0125s | 5.00 | 106.000 | 11.9750s | 4,790.00 |