Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.0250 | 1,210.00 | 88.000 | 0.0750 | 30.00 |
| 2.0750 | 830.00 | 89.000 | 0.1750 | 70.00 |
| 1.0750 | 430.00 | 90.000 | 0.2750 | 110.00 |
| 0.6500 | 260.00 | 91.000 | 0.8500 | 340.00 |
| 0.3000 | 120.00 | 92.000 | 1.2750 | 510.00 |
| 0.1000 | 40.00 | 93.000 | 2.4250 | 970.00 |
| 0.0500 | 20.00 | 94.000 | 3.0500 | 1,220.00 |
| 0.0250 | 10.00 | 95.000 | 4.1000 | 1,640.00 |
| 0.0125 | 5.00 | 96.000 | 5.2500 | 2,100.00 |
| 0.0125 | 5.00 | 97.000 | 6.0750 | 2,430.00 |
| 0.0125 | 5.00 | 98.000 | 7.2250 | 2,890.00 |
| 0.0125 | 5.00 | 99.000 | 8.4000 | 3,360.00 |
| 0.0125 | 5.00 | 100.000 | 9.0750 | 3,630.00 |
| 0.0125 | 5.00 | 101.000 | 10.0750 | 4,030.00 |
| 0.0125 | 5.00 | 102.000 | 11.0750 | 4,430.00 |
| 0.0125 | 5.00 | 103.000 | 12.0750 | 4,830.00 |
| 0.0125 | 5.00 | 104.000 | 13.0750 | 5,230.00 |
| 0.0250 | 10.00 | 105.000 | 14.0750 | 5,630.00 |
| 0.0250 | 10.00 | 106.000 | 15.0750 | 6,030.00 |