Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.6750s 3,070.00 88.000 0.0250s 10.00
6.7000s 2,680.00 89.000 0.0500s 20.00
5.7000s 2,280.00 90.000 0.0500s 20.00
4.7500s 1,900.00 91.000 0.1000s 40.00
3.8250s 1,530.00 92.000 0.1750s 70.00
2.9250s 1,170.00 93.000 0.3000s 120.00
2.1250s 850.00 94.000 0.4750s 190.00
1.4500s 580.00 95.000 0.8000s 320.00
0.9250s 370.00 96.000 1.2750s 510.00
0.6000s 240.00 97.000 1.9500s 780.00
0.3750s 150.00 98.000 2.7250s 1,090.00
0.2000s 80.00 99.000 3.5500s 1,420.00
0.1250s 50.00 100.000 4.4500s 1,780.00
0.0750s 30.00 101.000 5.4250s 2,170.00
0.0500s 20.00 102.000 6.4000s 2,560.00
0.0250s 10.00 103.000 7.3750s 2,950.00
0.0250s 10.00 104.000 8.3500s 3,340.00
0.0125s 5.00 105.000 9.3500s 3,740.00
0.0125s 5.00 106.000 10.3500s 4,140.00