Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750 | 70.00 | 88.000 | 4.4500s | 1,780.00 |
| 0.0750s | 30.00 | 89.000 | 5.4000s | 2,160.00 |
| 0.0500s | 20.00 | 90.000 | 6.4000s | 2,560.00 |
| 0.0250s | 10.00 | 91.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 92.000 | 8.3750s | 3,350.00 |
| 0.0125s | 5.00 | 93.000 | 9.3500s | 3,740.00 |
| 0.0125s | 5.00 | 94.000 | 10.3500s | 4,140.00 |
| 0.0125s | 5.00 | 95.000 | 11.3500s | 4,540.00 |
| 0.0125s | 5.00 | 96.000 | 12.3500s | 4,940.00 |
| 0.0125s | 5.00 | 97.000 | 13.3500s | 5,340.00 |
| 0.0125s | 5.00 | 98.000 | 14.3500s | 5,740.00 |
| 0.0125s | 5.00 | 99.000 | 15.3500s | 6,140.00 |
| 0.0125s | 5.00 | 100.000 | 16.3500s | 6,540.00 |
| 0.0125s | 5.00 | 101.000 | 17.3500s | 6,940.00 |
| 0.0125s | 5.00 | 102.000 | 18.3500s | 7,340.00 |
| 0.0125s | 5.00 | 103.000 | 19.3500s | 7,740.00 |
| 0.0125s | 5.00 | 104.000 | 20.3500s | 8,140.00 |
| 0.0125s | 5.00 | 105.000 | 21.3500s | 8,540.00 |
| 0.0125s | 5.00 | 106.000 | 22.3500s | 8,940.00 |