Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.4250s | 170.00 | 88.000 | 5.4250s | 2,170.00 |
| 0.5000 | 200.00 | 89.000 | 6.3000s | 2,520.00 |
| 0.2500s | 100.00 | 90.000 | 7.2250s | 2,890.00 |
| 0.1750s | 70.00 | 91.000 | 8.1750s | 3,270.00 |
| 0.1500s | 60.00 | 92.000 | 9.1250s | 3,650.00 |
| 0.1250s | 50.00 | 93.000 | 10.1000s | 4,040.00 |
| 0.1000s | 40.00 | 94.000 | 11.0750s | 4,430.00 |
| 0.0750s | 30.00 | 95.000 | 12.0500s | 4,820.00 |
| 0.0500s | 20.00 | 96.000 | 11.7750 | 4,710.00 |
| 0.0500s | 20.00 | 97.000 | 14.0250s | 5,610.00 |
| 0.0500s | 20.00 | 98.000 | 15.0250s | 6,010.00 |
| 0.0250s | 10.00 | 99.000 | 16.0000s | 6,400.00 |
| 0.0250s | 10.00 | 100.000 | 17.0000s | 6,800.00 |
| 0.0250s | 10.00 | 101.000 | 18.0000s | 7,200.00 |
| 0.0250s | 10.00 | 102.000 | 19.0000s | 7,600.00 |
| 0.0250s | 10.00 | 103.000 | 20.0000s | 8,000.00 |
| 0.0250s | 10.00 | 104.000 | 21.0000s | 8,400.00 |
| 0.0125s | 5.00 | 105.000 | 22.0000s | 8,800.00 |
| 0.0125s | 5.00 | 106.000 | 23.0000s | 9,200.00 |