Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6750s | 5,070.00 | 88.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 89.000 | 0.0250s | 10.00 |
| 10.7000s | 4,280.00 | 90.000 | 0.0250s | 10.00 |
| 9.7000s | 3,880.00 | 91.000 | 0.0250s | 10.00 |
| 8.7000s | 3,480.00 | 92.000 | 0.0250s | 10.00 |
| 7.7000s | 3,080.00 | 93.000 | 0.0250s | 10.00 |
| 6.7250s | 2,690.00 | 94.000 | 0.0500s | 20.00 |
| 5.7250s | 2,290.00 | 95.000 | 0.0750s | 30.00 |
| 4.7500s | 1,900.00 | 96.000 | 0.0750s | 30.00 |
| 3.7750s | 1,510.00 | 97.000 | 0.1000s | 40.00 |
| 2.8500s | 1,140.00 | 98.000 | 0.1750s | 70.00 |
| 1.9750s | 790.00 | 99.000 | 0.3000s | 120.00 |
| 1.2500s | 500.00 | 100.000 | 0.5750s | 230.00 |
| 0.7250s | 290.00 | 101.000 | 1.0500s | 420.00 |
| 0.4000s | 160.00 | 102.000 | 1.7250s | 690.00 |
| 0.2000s | 80.00 | 103.000 | 2.5250s | 1,010.00 |
| 0.1000s | 40.00 | 104.000 | 3.4250s | 1,370.00 |
| 0.0500s | 20.00 | 105.000 | 4.3750s | 1,750.00 |
| 0.0250s | 10.00 | 106.000 | 5.3500s | 2,140.00 |