Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8500s | 4,340.00 | 88.000 | 0.0250s | 10.00 |
| 9.8500s | 3,940.00 | 89.000 | 0.0250s | 10.00 |
| 8.8750s | 3,550.00 | 90.000 | 0.0250s | 10.00 |
| 7.8750s | 3,150.00 | 91.000 | 0.0250s | 10.00 |
| 6.8750s | 2,750.00 | 92.000 | 0.0250s | 10.00 |
| 5.8750s | 2,350.00 | 93.000 | 0.0250s | 10.00 |
| 4.9000s | 1,960.00 | 94.000 | 0.0500s | 20.00 |
| 3.9250s | 1,570.00 | 95.000 | 0.0750s | 30.00 |
| 2.1750 | 870.00 | 96.000 | 0.2000 | 80.00 |
| 1.2750 | 510.00 | 97.000 | 0.3500 | 140.00 |
| 0.8500 | 340.00 | 98.000 | 0.8500 | 340.00 |
| 0.3750 | 150.00 | 99.000 | 1.1500 | 460.00 |
| 0.2000 | 80.00 | 100.000 | 1.8000 | 720.00 |
| 0.1500s | 60.00 | 101.000 | 2.3000s | 920.00 |
| 0.0250 | 10.00 | 102.000 | 3.9500 | 1,580.00 |
| 0.0125 | 5.00 | 103.000 | 4.1750s | 1,670.00 |
| 0.0125 | 5.00 | 104.000 | 6.2500 | 2,500.00 |
| 0.0125s | 5.00 | 105.000 | 6.1500s | 2,460.00 |
| 0.0125s | 5.00 | 106.000 | 7.1500s | 2,860.00 |