Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3500s | 4,940.00 | 88.000 | 0.0500s | 20.00 |
| 11.3500s | 4,540.00 | 89.000 | 0.0500s | 20.00 |
| 10.3750s | 4,150.00 | 90.000 | 0.0500s | 20.00 |
| 9.3750s | 3,750.00 | 91.000 | 0.0750s | 30.00 |
| 8.4000s | 3,360.00 | 92.000 | 0.1000s | 40.00 |
| 7.4250s | 2,970.00 | 93.000 | 0.1250s | 50.00 |
| 6.4750s | 2,590.00 | 94.000 | 0.1750s | 70.00 |
| 5.5500s | 2,220.00 | 95.000 | 0.2500s | 100.00 |
| 4.6750s | 1,870.00 | 96.000 | 0.3500s | 140.00 |
| 3.8250s | 1,530.00 | 97.000 | 0.5000s | 200.00 |
| 3.0250s | 1,210.00 | 98.000 | 0.7250s | 290.00 |
| 2.3500s | 940.00 | 99.000 | 1.0250s | 410.00 |
| 1.7750s | 710.00 | 100.000 | 1.4500s | 580.00 |
| 1.3250s | 530.00 | 101.000 | 2.0000s | 800.00 |
| 0.9750s | 390.00 | 102.000 | 2.6250s | 1,050.00 |
| 0.6750s | 270.00 | 103.000 | 3.3500s | 1,340.00 |
| 0.4750s | 190.00 | 104.000 | 4.1500s | 1,660.00 |
| 0.3250s | 130.00 | 105.000 | 5.0000s | 2,000.00 |
| 0.2250s | 90.00 | 106.000 | 5.8750s | 2,350.00 |