Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5250s | 3,810.00 | 88.000 | 0.0250s | 10.00 |
| 8.5500s | 3,420.00 | 89.000 | 0.0250s | 10.00 |
| 7.5500s | 3,020.00 | 90.000 | 0.0250 | 10.00 |
| 6.5500s | 2,620.00 | 91.000 | 0.0250s | 10.00 |
| 5.5750s | 2,230.00 | 92.000 | 0.0500s | 20.00 |
| 4.6000s | 1,840.00 | 93.000 | 0.0750 | 30.00 |
| 3.6250s | 1,450.00 | 94.000 | 0.0750 | 30.00 |
| 2.7000s | 1,080.00 | 95.000 | 0.1250 | 50.00 |
| 1.8250s | 730.00 | 96.000 | 0.1500 | 60.00 |
| 1.1000 | 440.00 | 97.000 | 0.5500 | 220.00 |
| 0.5000 | 200.00 | 98.000 | 0.7500 | 300.00 |
| 0.2250 | 90.00 | 99.000 | 1.3000 | 520.00 |
| 0.1250s | 50.00 | 100.000 | 2.3750 | 950.00 |
| 0.0250 | 10.00 | 101.000 | 3.4250 | 1,370.00 |
| 0.0250s | 10.00 | 102.000 | 4.4250 | 1,770.00 |
| 0.0125s | 5.00 | 103.000 | 5.5750 | 2,230.00 |
| 0.0125s | 5.00 | 104.000 | 5.9750 | 2,390.00 |
| 0.0125s | 5.00 | 105.000 | 7.4750s | 2,990.00 |
| 0.0125s | 5.00 | 106.000 | 7.9500 | 3,180.00 |