Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.6500s | 1,060.00 | 88.000 | 0.1750s | 70.00 |
| 1.8000s | 720.00 | 89.000 | 0.3250s | 130.00 |
| 1.0750s | 430.00 | 90.000 | 0.6000s | 240.00 |
| 0.5750s | 230.00 | 91.000 | 1.1000s | 440.00 |
| 0.3000s | 120.00 | 92.000 | 1.8250s | 730.00 |
| 0.1500s | 60.00 | 93.000 | 2.6750s | 1,070.00 |
| 0.0750s | 30.00 | 94.000 | 3.6000s | 1,440.00 |
| 0.0500s | 20.00 | 95.000 | 4.5750s | 1,830.00 |
| 0.0250s | 10.00 | 96.000 | 5.5500s | 2,220.00 |
| 0.0250s | 10.00 | 97.000 | 6.5500s | 2,620.00 |
| 0.0125s | 5.00 | 98.000 | 7.5250s | 3,010.00 |
| 0.0125s | 5.00 | 99.000 | 8.5250s | 3,410.00 |
| 0.0125s | 5.00 | 100.000 | 9.5250s | 3,810.00 |
| 0.0125s | 5.00 | 101.000 | 10.5250s | 4,210.00 |
| 0.0125s | 5.00 | 102.000 | 11.5250s | 4,610.00 |
| 0.0125s | 5.00 | 103.000 | 12.5250s | 5,010.00 |
| 0.0125s | 5.00 | 104.000 | 13.5250s | 5,410.00 |
| 0.0125s | 5.00 | 105.000 | 14.5250s | 5,810.00 |
| 0.0125s | 5.00 | 106.000 | 15.5250s | 6,210.00 |