Lean Hogs October 2025 (HEV25)

97.200s
-0.275 (-0.28%)
10/16/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9.8500s 3,940.00 88.000 0.0125s 5.00
8.8500s 3,540.00 89.000 0.0125s 5.00
7.8500s 3,140.00 90.000 0.0125s 5.00
6.8500s 2,740.00 91.000 0.0125s 5.00
5.8500s 2,340.00 92.000 0.0250s 10.00
4.8750s 1,950.00 93.000 0.0500s 20.00
3.9000s 1,560.00 94.000 0.0500s 20.00
2.9250s 1,170.00 95.000 0.0750s 30.00
2.0000s 800.00 96.000 0.1500s 60.00
1.2000s 480.00 97.000 0.3500s 140.00
0.6000s 240.00 98.000 0.7500s 300.00
0.2500s 100.00 99.000 1.4000s 560.00
0.0750s 30.00 100.000 2.2250s 890.00
0.0250s 10.00 101.000 3.1500s 1,260.00
0.0125s 5.00 102.000 4.1500s 1,660.00
0.0125s 5.00 103.000 5.1500s 2,060.00
0.0125s 5.00 104.000 6.1500s 2,460.00
0.0125s 5.00 105.000 7.1500s 2,860.00
0.0125s 5.00 106.000 8.1500s 3,260.00