Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.9000s | 2,360.00 | 88.000 | 0.0500s | 20.00 |
| 4.9000s | 1,960.00 | 89.000 | 0.0500s | 20.00 |
| 3.9250s | 1,570.00 | 90.000 | 0.0750s | 30.00 |
| 2.9750s | 1,190.00 | 91.000 | 0.1500s | 60.00 |
| 2.1500s | 860.00 | 92.000 | 0.3000s | 120.00 |
| 1.4250s | 570.00 | 93.000 | 0.5750s | 230.00 |
| 0.8750s | 350.00 | 94.000 | 1.0250s | 410.00 |
| 0.5000s | 200.00 | 95.000 | 1.6500s | 660.00 |
| 0.2750s | 110.00 | 96.000 | 2.4250s | 970.00 |
| 0.1500s | 60.00 | 97.000 | 3.2750s | 1,310.00 |
| 0.0750s | 30.00 | 98.000 | 4.2250s | 1,690.00 |
| 0.0500s | 20.00 | 99.000 | 5.2000s | 2,080.00 |
| 0.0250s | 10.00 | 100.000 | 6.1750s | 2,470.00 |
| 0.0250s | 10.00 | 101.000 | 7.1750s | 2,870.00 |
| 0.0250s | 10.00 | 102.000 | 8.1750s | 3,270.00 |
| 0.0250s | 10.00 | 103.000 | 9.1500s | 3,660.00 |
| 0.0250s | 10.00 | 104.000 | 10.1500s | 4,060.00 |
| 0.0250s | 10.00 | 105.000 | 11.1500s | 4,460.00 |
| 0.0250s | 10.00 | 106.000 | 12.1500s | 4,860.00 |