Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.3250s | 2,530.00 | 88.000 | 0.0125s | 5.00 |
| 5.3250s | 2,130.00 | 89.000 | 0.0125s | 5.00 |
| 4.3250s | 1,730.00 | 90.000 | 0.0125s | 5.00 |
| 3.3250s | 1,330.00 | 91.000 | 0.0125s | 5.00 |
| 2.3250s | 930.00 | 92.000 | 0.0125s | 5.00 |
| 1.3750s | 550.00 | 93.000 | 0.0500s | 20.00 |
| 0.5500s | 220.00 | 94.000 | 0.2250s | 90.00 |
| 0.1500s | 60.00 | 95.000 | 0.8250s | 330.00 |
| 0.0250s | 10.00 | 96.000 | 1.7000s | 680.00 |
| 0.0125s | 5.00 | 97.000 | 2.6750s | 1,070.00 |
| 0.0125s | 5.00 | 98.000 | 3.6750s | 1,470.00 |
| 0.0125s | 5.00 | 99.000 | 4.6750s | 1,870.00 |
| 0.0125s | 5.00 | 100.000 | 5.6750s | 2,270.00 |
| 0.0125s | 5.00 | 101.000 | 6.6750s | 2,670.00 |
| 0.0125s | 5.00 | 102.000 | 7.6750s | 3,070.00 |
| 0.0125s | 5.00 | 103.000 | 8.6750s | 3,470.00 |
| 0.0125s | 5.00 | 104.000 | 9.6750s | 3,870.00 |
| 0.0125s | 5.00 | 105.000 | 10.6750s | 4,270.00 |
| 0.0125s | 5.00 | 106.000 | 11.6750s | 4,670.00 |