Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.1000s | 6,040.00 | 88.000 | 0.0250s | 10.00 |
| 14.1000s | 5,640.00 | 89.000 | 0.0250s | 10.00 |
| 13.1000s | 5,240.00 | 90.000 | 0.0250s | 10.00 |
| 12.1000s | 4,840.00 | 91.000 | 0.0250s | 10.00 |
| 11.1000s | 4,440.00 | 92.000 | 0.0250s | 10.00 |
| 10.1250s | 4,050.00 | 93.000 | 0.0250s | 10.00 |
| 9.1250s | 3,650.00 | 94.000 | 0.0250s | 10.00 |
| 8.1250s | 3,250.00 | 95.000 | 0.0250s | 10.00 |
| 7.1250s | 2,850.00 | 96.000 | 0.0250s | 10.00 |
| 6.1250s | 2,450.00 | 97.000 | 0.0500s | 20.00 |
| 5.1500s | 2,060.00 | 98.000 | 0.0500s | 20.00 |
| 4.1500s | 1,660.00 | 99.000 | 0.0500s | 20.00 |
| 3.2000s | 1,280.00 | 100.000 | 0.1000s | 40.00 |
| 2.3000s | 920.00 | 101.000 | 0.2000s | 80.00 |
| 1.5250s | 610.00 | 102.000 | 0.4250s | 170.00 |
| 0.9250s | 370.00 | 103.000 | 0.8250s | 330.00 |
| 0.5000s | 200.00 | 104.000 | 1.3750s | 550.00 |
| 0.2250s | 90.00 | 105.000 | 2.1250s | 850.00 |
| 0.1000s | 40.00 | 106.000 | 3.0000s | 1,200.00 |