Lean Hogs October 2025 (HEV25)
97.200s
-0.275 (-0.28%)
10/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0250s | 10.00 | 88.000 | 9.8500s | 3,940.00 |
| 0.0125 | 5.00 | 89.000 | 10.8500s | 4,340.00 |
| 0.0125s | 5.00 | 90.000 | 11.3000 | 4,520.00 |
| 0.0125s | 5.00 | 91.000 | 12.8500s | 5,140.00 |
| 0.0125 | 5.00 | 92.000 | 12.7250 | 5,090.00 |
| 0.0125s | 5.00 | 93.000 | 14.8500s | 5,940.00 |
| 0.0125s | 5.00 | 94.000 | 15.8500s | 6,340.00 |
| 0.0125s | 5.00 | 95.000 | 16.8500s | 6,740.00 |
| 0.0125s | 5.00 | 96.000 | 17.8500s | 7,140.00 |
| 0.0125s | 5.00 | 97.000 | 18.8500s | 7,540.00 |
| 0.0125s | 5.00 | 98.000 | 19.8500s | 7,940.00 |
| 0.0125s | 5.00 | 99.000 | 20.8500s | 8,340.00 |
| 0.0125s | 5.00 | 100.000 | 21.8500s | 8,740.00 |
| 0.0125s | 5.00 | 101.000 | 22.8500s | 9,140.00 |
| 0.0125s | 5.00 | 102.000 | 23.8500s | 9,540.00 |
| 0.0125s | 5.00 | 103.000 | 24.8500s | 9,940.00 |
| 0.0125s | 5.00 | 104.000 | 25.8500s | 10,340.00 |
| 0.0125s | 5.00 | 105.000 | 26.8500s | 10,740.00 |
| 0.0125s | 5.00 | 106.000 | 27.8500s | 11,140.00 |