Lean Hogs October 2026 (HEV26)
83.550
-0.125 (-0.15%)
08:53
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1750s | 3,270.00 | 76.000 | 0.5500s | 220.00 |
| 7.3250s | 2,930.00 | 77.000 | 0.6750s | 270.00 |
| 6.5000s | 2,600.00 | 78.000 | 0.8250 | 330.00 |
| 5.7250s | 2,290.00 | 79.000 | 1.0750 | 430.00 |
| 5.0000s | 2,000.00 | 80.000 | 1.3500s | 540.00 |
| 4.3000s | 1,720.00 | 81.000 | 1.6500s | 660.00 |
| 3.6750s | 1,470.00 | 82.000 | 2.0250s | 810.00 |
| 3.1250s | 1,250.00 | 83.000 | 2.4500s | 980.00 |
| 2.6250s | 1,050.00 | 84.000 | 3.0250 | 1,210.00 |
| 2.2000s | 880.00 | 85.000 | 3.5250s | 1,410.00 |
| 1.8250s | 730.00 | 86.000 | 4.1250s | 1,650.00 |
| 1.4750s | 590.00 | 87.000 | 4.7750s | 1,910.00 |
| 1.1750s | 470.00 | 88.000 | 5.4750s | 2,190.00 |
| 0.9250s | 370.00 | 89.000 | 6.2250s | 2,490.00 |
| 0.6750 | 270.00 | 90.000 | 7.0000s | 2,800.00 |
| 0.5500s | 220.00 | 91.000 | 7.8500s | 3,140.00 |