Lean Hogs October 2026 (HEV26)
81.650s
-0.925 (-1.12%)
07/07/26
99
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7000 | 3,480.00 | 74.000 | 0.9000s | 360.00 |
| 8.5750s | 3,430.00 | 75.000 | 1.0750s | 430.00 |
| 7.8000s | 3,120.00 | 76.000 | 1.4500 | 580.00 |
| 7.0500s | 2,820.00 | 77.000 | 1.5250s | 610.00 |
| 6.3500s | 2,540.00 | 78.000 | 1.8000s | 720.00 |
| 5.6750s | 2,270.00 | 79.000 | 2.5000 | 1,000.00 |
| 4.4250 | 1,770.00 | 80.000 | 2.8500 | 1,140.00 |
| 3.8750 | 1,550.00 | 81.000 | 2.9000s | 1,160.00 |
| 3.3500 | 1,340.00 | 82.000 | 3.3750s | 1,350.00 |
| 2.9000 | 1,160.00 | 83.000 | 3.8750s | 1,550.00 |
| 2.6500 | 1,060.00 | 84.000 | 4.7750 | 1,910.00 |
| 2.6500s | 1,060.00 | 85.000 | 5.0500s | 2,020.00 |
| 1.9750 | 790.00 | 86.000 | 5.7000s | 2,280.00 |
| 1.6750 | 670.00 | 87.000 | 7.0250 | 2,810.00 |
| 1.4250 | 570.00 | 88.000 | 7.8500 | 3,140.00 |
| 1.2250 | 490.00 | 89.000 | 7.8750s | 3,150.00 |