Lean Hogs October 2026 (HEV26)
85.475s
+0.325 (+0.38%)
12/18/25
300
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1750s | 4,070.00 | 78.000 | 2.8250s | 1,130.00 |
| 8.8750s | 3,550.00 | 80.000 | 3.5000s | 1,400.00 |
| 7.6750s | 3,070.00 | 82.000 | 4.2750s | 1,710.00 |
| 6.5500s | 2,620.00 | 84.000 | 5.1250s | 2,050.00 |
| 5.5250s | 2,210.00 | 86.000 | 6.0500s | 2,420.00 |
| 4.5500s | 1,820.00 | 88.000 | 7.0250s | 2,810.00 |
| 3.6750s | 1,470.00 | 90.000 | 8.1250s | 3,250.00 |
| 2.9250s | 1,170.00 | 92.000 | 9.3250s | 3,730.00 |
| 2.3000s | 920.00 | 94.000 | 10.6500s | 4,260.00 |