Lean Hogs October 2026 (HEV26)
80.875s
+0.650 (+0.81%)
08/21/26
54
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.0750s | 3,230.00 | 73.000 | 0.2250s | 90.00 |
| 7.1500s | 2,860.00 | 74.000 | 0.3000s | 120.00 |
| 6.2500s | 2,500.00 | 75.000 | 0.4000s | 160.00 |
| 5.4000s | 2,160.00 | 76.000 | 0.5250s | 210.00 |
| 4.5750s | 1,830.00 | 77.000 | 0.7250s | 290.00 |
| 3.8250s | 1,530.00 | 78.000 | 0.9750s | 390.00 |
| 3.1500s | 1,260.00 | 79.000 | 1.2750s | 510.00 |
| 2.5500s | 1,020.00 | 80.000 | 1.6750s | 670.00 |
| 2.0500s | 820.00 | 81.000 | 2.1500s | 860.00 |
| 1.6000s | 640.00 | 82.000 | 2.7250s | 1,090.00 |
| 1.2500s | 500.00 | 83.000 | 3.3750s | 1,350.00 |
| 0.9500s | 380.00 | 84.000 | 4.0500s | 1,620.00 |
| 0.7000s | 280.00 | 85.000 | 4.8250s | 1,930.00 |
| 0.5250s | 210.00 | 86.000 | 5.6250s | 2,250.00 |
| 0.4000s | 160.00 | 87.000 | 6.5000s | 2,600.00 |
| 0.3000s | 120.00 | 88.000 | 7.4000s | 2,960.00 |