Lean Hogs October 2027 (HEV27)
85.925s
-0.125 (-0.15%)
05/15/26
516
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 78.000 | 2.7000s | 1,080.00 |
| 9.0250s | 3,610.00 | 80.000 | 3.2750s | 1,310.00 |
| 7.7750s | 3,110.00 | 82.000 | 3.9750s | 1,590.00 |
| 6.6750s | 2,670.00 | 84.000 | 4.8000s | 1,920.00 |
| 5.6750s | 2,270.00 | 86.000 | 5.7500s | 2,300.00 |
| 4.8250s | 1,930.00 | 88.000 | 6.8250s | 2,730.00 |
| 4.0750s | 1,630.00 | 90.000 | 8.0000s | 3,200.00 |
| 3.4250s | 1,370.00 | 92.000 | 9.3000s | 3,720.00 |
| 2.8750s | 1,150.00 | 94.000 | 10.6750s | 4,270.00 |