Lean Hogs October 2027 (HEV27)
79.425s
+0.650 (+0.83%)
08/21/26
419
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3500s | 3,740.00 | 72.000 | 2.1250s | 850.00 |
| 8.6500s | 3,460.00 | 73.000 | 2.4000s | 960.00 |
| 7.9750s | 3,190.00 | 74.000 | 2.7000s | 1,080.00 |
| 7.3500s | 2,940.00 | 75.000 | 3.0500s | 1,220.00 |
| 6.7250s | 2,690.00 | 76.000 | 3.4000s | 1,360.00 |
| 6.1500s | 2,460.00 | 77.000 | 3.8000s | 1,520.00 |
| 5.6000s | 2,240.00 | 78.000 | 4.2000s | 1,680.00 |
| 5.0750s | 2,030.00 | 79.000 | 4.6500s | 1,860.00 |
| 4.5750s | 1,830.00 | 80.000 | 5.1500s | 2,060.00 |
| 4.1250s | 1,650.00 | 81.000 | 5.6500s | 2,260.00 |
| 3.7000s | 1,480.00 | 82.000 | 6.2000s | 2,480.00 |
| 3.3250s | 1,330.00 | 83.000 | 6.8000s | 2,720.00 |
| 2.9500s | 1,180.00 | 84.000 | 7.4000s | 2,960.00 |
| 2.6250s | 1,050.00 | 85.000 | 8.0500s | 3,220.00 |
| 2.3250s | 930.00 | 86.000 | 8.7250s | 3,490.00 |
| 2.0500s | 820.00 | 87.000 | 9.4250s | 3,770.00 |