Lean Hogs October 2027 (HEV27)
80.425s
-0.350 (-0.43%)
07/07/26
464
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9250s | 3,970.00 | 73.000 | 2.4000s | 960.00 |
| 9.2500s | 3,700.00 | 74.000 | 2.6750s | 1,070.00 |
| 8.6000s | 3,440.00 | 75.000 | 3.0000s | 1,200.00 |
| 7.9500s | 3,180.00 | 76.000 | 3.3250s | 1,330.00 |
| 7.3500s | 2,940.00 | 77.000 | 3.7000s | 1,480.00 |
| 6.7750s | 2,710.00 | 78.000 | 4.0750s | 1,630.00 |
| 6.2000s | 2,480.00 | 79.000 | 4.5000s | 1,800.00 |
| 5.6750s | 2,270.00 | 80.000 | 4.9250s | 1,970.00 |
| 5.1750s | 2,070.00 | 81.000 | 5.4000s | 2,160.00 |
| 4.7000s | 1,880.00 | 82.000 | 5.9000s | 2,360.00 |
| 4.2750s | 1,710.00 | 83.000 | 6.4250s | 2,570.00 |
| 3.8500s | 1,540.00 | 84.000 | 6.9750s | 2,790.00 |
| 3.4750s | 1,390.00 | 85.000 | 7.5750s | 3,030.00 |
| 3.1250s | 1,250.00 | 86.000 | 8.2000s | 3,280.00 |
| 2.8250s | 1,130.00 | 87.000 | 8.8500s | 3,540.00 |
| 2.5250s | 1,010.00 | 88.000 | 9.5500s | 3,820.00 |