Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.8250 | 6,330.00 | 75.000 | 0.0250 | 10.00 |
| 14.8250 | 5,930.00 | 76.000 | 0.0250 | 10.00 |
| 13.8250 | 5,530.00 | 77.000 | 0.0250 | 10.00 |
| 12.8250 | 5,130.00 | 78.000 | 0.0250 | 10.00 |
| 11.8250 | 4,730.00 | 79.000 | 0.0250 | 10.00 |
| 10.8500 | 4,340.00 | 80.000 | 0.0250 | 10.00 |
| 9.8500 | 3,940.00 | 81.000 | 0.0250 | 10.00 |
| 8.8500 | 3,540.00 | 82.000 | 0.0250 | 10.00 |
| 7.8500 | 3,140.00 | 83.000 | 0.0250 | 10.00 |
| 6.8750 | 2,750.00 | 84.000 | 0.0500 | 20.00 |
| 5.9000 | 2,360.00 | 85.000 | 0.0750 | 30.00 |
| 4.9250 | 1,970.00 | 86.000 | 0.1000 | 40.00 |
| 3.9750 | 1,590.00 | 87.000 | 0.1500 | 60.00 |
| 3.0500 | 1,220.00 | 88.000 | 0.2500 | 100.00 |
| 2.2000 | 880.00 | 89.000 | 0.3750 | 150.00 |
| 1.4500 | 580.00 | 90.000 | 0.6500 | 260.00 |
| 0.9250 | 370.00 | 91.000 | 1.1250 | 450.00 |