Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5250s | 9,410.00 | 75.000 | 0.0125s | 5.00 |
| 22.5250s | 9,010.00 | 76.000 | 0.0125s | 5.00 |
| 21.5250s | 8,610.00 | 77.000 | 0.0125s | 5.00 |
| 20.5250s | 8,210.00 | 78.000 | 0.0125s | 5.00 |
| 19.5250s | 7,810.00 | 79.000 | 0.0125s | 5.00 |
| 18.5250s | 7,410.00 | 80.000 | 0.0125s | 5.00 |
| 17.5250s | 7,010.00 | 81.000 | 0.0250s | 10.00 |
| 16.5250s | 6,610.00 | 82.000 | 0.0250s | 10.00 |
| 15.5250s | 6,210.00 | 83.000 | 0.0250s | 10.00 |
| 14.5250s | 5,810.00 | 84.000 | 0.0250s | 10.00 |
| 13.5250s | 5,410.00 | 85.000 | 0.0250s | 10.00 |
| 12.5500s | 5,020.00 | 86.000 | 0.0250s | 10.00 |
| 11.5500s | 4,620.00 | 87.000 | 0.0500s | 20.00 |
| 10.5500s | 4,220.00 | 88.000 | 0.0500s | 20.00 |
| 9.5750s | 3,830.00 | 89.000 | 0.0500s | 20.00 |
| 8.5750s | 3,430.00 | 90.000 | 0.0750s | 30.00 |
| 7.6000s | 3,040.00 | 91.000 | 0.1000s | 40.00 |