Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,280.00 | 75.000 | 0.0250s | 10.00 |
| 9.7250s | 3,890.00 | 76.000 | 0.0500s | 20.00 |
| 8.7250s | 3,490.00 | 77.000 | 0.0500s | 20.00 |
| 7.7250s | 3,090.00 | 78.000 | 0.0750s | 30.00 |
| 6.7500s | 2,700.00 | 79.000 | 0.0750s | 30.00 |
| 5.7500s | 2,300.00 | 80.000 | 0.0750s | 30.00 |
| 4.7750s | 1,910.00 | 81.000 | 0.1000s | 40.00 |
| 3.8250s | 1,530.00 | 82.000 | 0.1500s | 60.00 |
| 2.9250s | 1,170.00 | 83.000 | 0.2500s | 100.00 |
| 2.1000s | 840.00 | 84.000 | 0.4250s | 170.00 |
| 1.4000s | 560.00 | 85.000 | 0.7250s | 290.00 |
| 0.8750s | 350.00 | 86.000 | 1.2000s | 480.00 |
| 0.5000s | 200.00 | 87.000 | 1.8250s | 730.00 |
| 0.2750s | 110.00 | 88.000 | 2.6000s | 1,040.00 |
| 0.1500s | 60.00 | 89.000 | 3.4750s | 1,390.00 |
| 0.1000s | 40.00 | 90.000 | 4.4000s | 1,760.00 |
| 0.0500s | 20.00 | 91.000 | 5.3750s | 2,150.00 |