Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.9500s | 5,180.00 | 75.000 | 0.0125s | 5.00 |
| 11.9500s | 4,780.00 | 76.000 | 0.0125s | 5.00 |
| 10.9500s | 4,380.00 | 77.000 | 0.0125s | 5.00 |
| 9.9500s | 3,980.00 | 78.000 | 0.0125s | 5.00 |
| 8.9500s | 3,580.00 | 79.000 | 0.0125s | 5.00 |
| 7.9500s | 3,180.00 | 80.000 | 0.0125s | 5.00 |
| 6.9750s | 2,790.00 | 81.000 | 0.0250s | 10.00 |
| 5.9750s | 2,390.00 | 82.000 | 0.0250s | 10.00 |
| 5.0000s | 2,000.00 | 83.000 | 0.0500s | 20.00 |
| 4.0250s | 1,610.00 | 84.000 | 0.1000s | 40.00 |
| 3.1000s | 1,240.00 | 85.000 | 0.1500s | 60.00 |
| 2.2000s | 880.00 | 86.000 | 0.2500s | 100.00 |
| 1.4000s | 560.00 | 87.000 | 0.4750s | 190.00 |
| 0.8250s | 330.00 | 88.000 | 0.8500s | 340.00 |
| 0.4250s | 170.00 | 89.000 | 1.4750s | 590.00 |
| 0.2000s | 80.00 | 90.000 | 2.2500s | 900.00 |
| 0.1000s | 40.00 | 91.000 | 3.1500s | 1,260.00 |