Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.0500s | 6,820.00 | 75.000 | 0.0250s | 10.00 |
| 16.0500s | 6,420.00 | 76.000 | 0.0250s | 10.00 |
| 15.0750s | 6,030.00 | 77.000 | 0.0500s | 20.00 |
| 14.0750s | 5,630.00 | 78.000 | 0.0500s | 20.00 |
| 13.0750s | 5,230.00 | 79.000 | 0.0500s | 20.00 |
| 12.0750s | 4,830.00 | 80.000 | 0.0500s | 20.00 |
| 11.0750s | 4,430.00 | 81.000 | 0.0500s | 20.00 |
| 10.0750s | 4,030.00 | 82.000 | 0.0500s | 20.00 |
| 9.1000s | 3,640.00 | 83.000 | 0.0750s | 30.00 |
| 8.1250s | 3,250.00 | 84.000 | 0.1000s | 40.00 |
| 7.1250s | 2,850.00 | 85.000 | 0.1000s | 40.00 |
| 6.1500s | 2,460.00 | 86.000 | 0.1250s | 50.00 |
| 5.1750s | 2,070.00 | 87.000 | 0.1500s | 60.00 |
| 4.2250s | 1,690.00 | 88.000 | 0.2000s | 80.00 |
| 3.3250s | 1,330.00 | 89.000 | 0.3000s | 120.00 |
| 2.5000s | 1,000.00 | 90.000 | 0.4750s | 190.00 |
| 1.7750s | 710.00 | 91.000 | 0.7250s | 290.00 |