Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.6250s | 2,650.00 | 75.000 | 0.1500s | 60.00 |
| 5.7000s | 2,280.00 | 76.000 | 0.2000s | 80.00 |
| 4.8000s | 1,920.00 | 77.000 | 0.4000 | 160.00 |
| 3.9750s | 1,590.00 | 78.000 | 0.5750 | 230.00 |
| 3.2000s | 1,280.00 | 79.000 | 0.7000s | 280.00 |
| 2.0250 | 810.00 | 80.000 | 1.0000s | 400.00 |
| 1.9000s | 760.00 | 81.000 | 1.4000s | 560.00 |
| 1.1000 | 440.00 | 82.000 | 1.9000s | 760.00 |
| 1.0000s | 400.00 | 83.000 | 2.5000s | 1,000.00 |
| 0.7000s | 280.00 | 84.000 | 3.2000s | 1,280.00 |
| 0.4750s | 190.00 | 85.000 | 3.9500s | 1,580.00 |
| 0.3000s | 120.00 | 86.000 | 4.8000s | 1,920.00 |
| 0.1500 | 60.00 | 87.000 | 5.7000s | 2,280.00 |
| 0.1500s | 60.00 | 88.000 | 6.6250s | 2,650.00 |
| 0.1000s | 40.00 | 89.000 | 7.6000s | 3,040.00 |
| 0.0750s | 30.00 | 90.000 | 8.5500s | 3,420.00 |
| 0.0500s | 20.00 | 91.000 | 9.5250s | 3,810.00 |