Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.9250s | 9,170.00 | 75.000 | 0.0125s | 5.00 |
| 21.9250s | 8,770.00 | 76.000 | 0.0125s | 5.00 |
| 20.9250s | 8,370.00 | 77.000 | 0.0125s | 5.00 |
| 19.9250s | 7,970.00 | 78.000 | 0.0125s | 5.00 |
| 18.9250s | 7,570.00 | 79.000 | 0.0125s | 5.00 |
| 17.9250s | 7,170.00 | 80.000 | 0.0125s | 5.00 |
| 16.9250s | 6,770.00 | 81.000 | 0.0250s | 10.00 |
| 15.9250s | 6,370.00 | 82.000 | 0.0250s | 10.00 |
| 14.9250s | 5,970.00 | 83.000 | 0.0250s | 10.00 |
| 13.9250s | 5,570.00 | 84.000 | 0.0250s | 10.00 |
| 12.9500s | 5,180.00 | 85.000 | 0.0250s | 10.00 |
| 11.9500s | 4,780.00 | 86.000 | 0.0250s | 10.00 |
| 10.9500s | 4,380.00 | 87.000 | 0.0250s | 10.00 |
| 9.9500s | 3,980.00 | 88.000 | 0.0500s | 20.00 |
| 8.9750s | 3,590.00 | 89.000 | 0.0750s | 30.00 |
| 8.0000s | 3,200.00 | 90.000 | 0.0750s | 30.00 |
| 7.0000s | 2,800.00 | 91.000 | 0.1000s | 40.00 |