Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6000s | 3,840.00 | 75.000 | 0.1250s | 50.00 |
| 8.6500s | 3,460.00 | 76.000 | 0.1500s | 60.00 |
| 7.6750s | 3,070.00 | 77.000 | 0.2000s | 80.00 |
| 6.7500s | 2,700.00 | 78.000 | 0.2500s | 100.00 |
| 5.8250s | 2,330.00 | 79.000 | 0.3250s | 130.00 |
| 4.9250s | 1,970.00 | 80.000 | 0.4500s | 180.00 |
| 4.1000s | 1,640.00 | 81.000 | 0.6000s | 240.00 |
| 3.3250s | 1,330.00 | 82.000 | 0.8500s | 340.00 |
| 2.6500s | 1,060.00 | 83.000 | 1.1500s | 460.00 |
| 2.0500s | 820.00 | 84.000 | 1.5500s | 620.00 |
| 1.5500s | 620.00 | 85.000 | 2.0250s | 810.00 |
| 1.1250s | 450.00 | 86.000 | 2.6250s | 1,050.00 |
| 0.8000s | 320.00 | 87.000 | 3.3000s | 1,320.00 |
| 0.5750s | 230.00 | 88.000 | 4.0500s | 1,620.00 |
| 0.4000s | 160.00 | 89.000 | 4.8750s | 1,950.00 |
| 0.2750s | 110.00 | 90.000 | 5.7750s | 2,310.00 |
| 0.2000s | 80.00 | 91.000 | 6.6750s | 2,670.00 |