Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.1500s | 10,860.00 | 75.000 | 0.0125s | 5.00 |
| 26.1500s | 10,460.00 | 76.000 | 0.0125s | 5.00 |
| 25.1500s | 10,060.00 | 77.000 | 0.0125s | 5.00 |
| 24.1500s | 9,660.00 | 78.000 | 0.0125s | 5.00 |
| 23.1500s | 9,260.00 | 79.000 | 0.0125s | 5.00 |
| 22.1500s | 8,860.00 | 80.000 | 0.0125s | 5.00 |
| 21.1500s | 8,460.00 | 81.000 | 0.0125s | 5.00 |
| 20.1500s | 8,060.00 | 82.000 | 0.0125s | 5.00 |
| 19.1500s | 7,660.00 | 83.000 | 0.0125s | 5.00 |
| 18.1500s | 7,260.00 | 84.000 | 0.0250s | 10.00 |
| 17.1500s | 6,860.00 | 85.000 | 0.0250s | 10.00 |
| 16.1500s | 6,460.00 | 86.000 | 0.0250s | 10.00 |
| 15.1500s | 6,060.00 | 87.000 | 0.0250s | 10.00 |
| 14.1500s | 5,660.00 | 88.000 | 0.0250s | 10.00 |
| 13.1500s | 5,260.00 | 89.000 | 0.0250s | 10.00 |
| 12.1500s | 4,860.00 | 90.000 | 0.0250s | 10.00 |
| 11.1750s | 4,470.00 | 91.000 | 0.0250s | 10.00 |