Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3000s | 7,720.00 | 75.000 | 0.0125s | 5.00 |
| 18.3000s | 7,320.00 | 76.000 | 0.0125s | 5.00 |
| 17.3000s | 6,920.00 | 77.000 | 0.0125s | 5.00 |
| 16.3000s | 6,520.00 | 78.000 | 0.0125s | 5.00 |
| 15.3000s | 6,120.00 | 79.000 | 0.0125s | 5.00 |
| 14.3000s | 5,720.00 | 80.000 | 0.0125s | 5.00 |
| 13.3000s | 5,320.00 | 81.000 | 0.0125s | 5.00 |
| 12.3000s | 4,920.00 | 82.000 | 0.0125s | 5.00 |
| 11.3000s | 4,520.00 | 83.000 | 0.0125s | 5.00 |
| 10.3000s | 4,120.00 | 84.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 85.000 | 0.0125s | 5.00 |
| 8.3000s | 3,320.00 | 86.000 | 0.0250s | 10.00 |
| 7.3250s | 2,930.00 | 87.000 | 0.0250s | 10.00 |
| 6.3250s | 2,530.00 | 88.000 | 0.0500s | 20.00 |
| 5.3500s | 2,140.00 | 89.000 | 0.0500s | 20.00 |
| 4.4000s | 1,760.00 | 90.000 | 0.1000s | 40.00 |
| 3.4750s | 1,390.00 | 91.000 | 0.1750s | 70.00 |