Lean Hogs December 2025 (HEZ25)
88.225s
-0.625 (-0.70%)
09/16/25
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 80.000 | 0.7750s | 310.00 |
| 8.1250s | 3,250.00 | 81.000 | 0.9500s | 380.00 |
| 7.3250s | 2,930.00 | 82.000 | 1.1500s | 460.00 |
| 6.5750s | 2,630.00 | 83.000 | 1.4000s | 560.00 |
| 5.8750s | 2,350.00 | 84.000 | 1.6750s | 670.00 |
| 5.2000s | 2,080.00 | 85.000 | 2.0000s | 800.00 |
| 4.5500s | 1,820.00 | 86.000 | 2.3500s | 940.00 |
| 3.9500s | 1,580.00 | 87.000 | 2.7500s | 1,100.00 |
| 3.4000s | 1,360.00 | 88.000 | 3.1750s | 1,270.00 |
| 2.9000s | 1,160.00 | 89.000 | 3.6500s | 1,460.00 |
| 2.4250s | 970.00 | 90.000 | 4.2000s | 1,680.00 |
| 2.0250s | 810.00 | 91.000 | 4.7750s | 1,910.00 |
| 1.6750s | 670.00 | 92.000 | 5.4250s | 2,170.00 |
| 1.3750s | 550.00 | 93.000 | 6.1250s | 2,450.00 |
| 1.1250s | 450.00 | 94.000 | 6.8750s | 2,750.00 |
| 0.9250s | 370.00 | 95.000 | 7.6500s | 3,060.00 |
| 0.7750s | 310.00 | 96.000 | 8.5000s | 3,400.00 |
| 0.6250s | 250.00 | 97.000 | 9.3500s | 3,740.00 |