Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7750s | 7,910.00 | 75.000 | 0.0125s | 5.00 |
| 18.7750s | 7,510.00 | 76.000 | 0.0125s | 5.00 |
| 17.7750s | 7,110.00 | 77.000 | 0.0125s | 5.00 |
| 16.7750s | 6,710.00 | 78.000 | 0.0125s | 5.00 |
| 15.7750s | 6,310.00 | 79.000 | 0.0125s | 5.00 |
| 14.7750s | 5,910.00 | 80.000 | 0.0125s | 5.00 |
| 13.7750s | 5,510.00 | 81.000 | 0.0125s | 5.00 |
| 12.7750s | 5,110.00 | 82.000 | 0.0125s | 5.00 |
| 11.7750s | 4,710.00 | 83.000 | 0.0125s | 5.00 |
| 10.7750s | 4,310.00 | 84.000 | 0.0125s | 5.00 |
| 9.7750s | 3,910.00 | 85.000 | 0.0125s | 5.00 |
| 8.7750s | 3,510.00 | 86.000 | 0.0125s | 5.00 |
| 7.7750s | 3,110.00 | 87.000 | 0.0125s | 5.00 |
| 6.7750s | 2,710.00 | 88.000 | 0.0125s | 5.00 |
| 5.7750s | 2,310.00 | 89.000 | 0.0125s | 5.00 |
| 4.7750s | 1,910.00 | 90.000 | 0.0125s | 5.00 |
| 3.7750s | 1,510.00 | 91.000 | 0.0125s | 5.00 |