Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.8000s | 8,320.00 | 75.000 | 0.0125s | 5.00 |
| 19.8000s | 7,920.00 | 76.000 | 0.0125s | 5.00 |
| 18.8000s | 7,520.00 | 77.000 | 0.0125s | 5.00 |
| 17.8000s | 7,120.00 | 78.000 | 0.0250s | 10.00 |
| 16.8000s | 6,720.00 | 79.000 | 0.0250s | 10.00 |
| 15.8000s | 6,320.00 | 80.000 | 0.0250s | 10.00 |
| 14.8250s | 5,930.00 | 81.000 | 0.0250s | 10.00 |
| 13.8250s | 5,530.00 | 82.000 | 0.0250s | 10.00 |
| 12.8250s | 5,130.00 | 83.000 | 0.0500s | 20.00 |
| 11.8250s | 4,730.00 | 84.000 | 0.0500s | 20.00 |
| 10.8500s | 4,340.00 | 85.000 | 0.0500s | 20.00 |
| 9.8750s | 3,950.00 | 86.000 | 0.0750s | 30.00 |
| 8.8750s | 3,550.00 | 87.000 | 0.1000s | 40.00 |
| 7.9000s | 3,160.00 | 88.000 | 0.1000s | 40.00 |
| 6.9250s | 2,770.00 | 89.000 | 0.1250s | 50.00 |
| 5.9750s | 2,390.00 | 90.000 | 0.1500 | 60.00 |
| 5.2500 | 2,100.00 | 91.000 | 0.1750 | 70.00 |