Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1000s | 3,240.00 | 75.000 | 0.0250s | 10.00 |
| 7.1000s | 2,840.00 | 76.000 | 0.0500s | 20.00 |
| 6.1000s | 2,440.00 | 77.000 | 0.0500s | 20.00 |
| 5.1250s | 2,050.00 | 78.000 | 0.0500s | 20.00 |
| 4.1250s | 1,650.00 | 79.000 | 0.0500s | 20.00 |
| 3.1500s | 1,260.00 | 80.000 | 0.0750s | 30.00 |
| 2.2500s | 900.00 | 81.000 | 0.1750s | 70.00 |
| 1.4250s | 570.00 | 82.000 | 0.2500 | 100.00 |
| 0.8000s | 320.00 | 83.000 | 0.5000 | 200.00 |
| 0.4000 | 160.00 | 84.000 | 1.1250 | 450.00 |
| 0.1500s | 60.00 | 85.000 | 2.0750s | 830.00 |
| 0.0750 | 30.00 | 86.000 | 2.9750s | 1,190.00 |
| 0.0250s | 10.00 | 87.000 | 3.9500s | 1,580.00 |
| 0.0125 | 5.00 | 88.000 | 4.9250s | 1,970.00 |
| 0.0125s | 5.00 | 89.000 | 5.9250s | 2,370.00 |
| 0.0125s | 5.00 | 90.000 | 6.9250s | 2,770.00 |
| 0.0125s | 5.00 | 91.000 | 7.9250s | 3,170.00 |