Lean Hogs December 2025 (HEZ25)
78.500s
+0.425 (+0.54%)
11/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6750s | 3,070.00 | 71.000 | 0.2000s | 80.00 |
| 6.7250s | 2,690.00 | 72.000 | 0.2500s | 100.00 |
| 5.8250s | 2,330.00 | 73.000 | 0.3250s | 130.00 |
| 4.9250s | 1,970.00 | 74.000 | 0.4500s | 180.00 |
| 4.1000s | 1,640.00 | 75.000 | 0.6000s | 240.00 |
| 3.3250s | 1,330.00 | 76.000 | 0.8250s | 330.00 |
| 2.6250s | 1,050.00 | 77.000 | 1.1250s | 450.00 |
| 2.0250s | 810.00 | 78.000 | 1.5250s | 610.00 |
| 1.5000s | 600.00 | 79.000 | 2.0000s | 800.00 |
| 1.0750s | 430.00 | 80.000 | 2.5750s | 1,030.00 |
| 0.7500s | 300.00 | 81.000 | 3.2500s | 1,300.00 |
| 0.5000s | 200.00 | 82.000 | 4.0000s | 1,600.00 |
| 0.3250s | 130.00 | 83.000 | 4.8250s | 1,930.00 |
| 0.2000s | 80.00 | 84.000 | 5.6750s | 2,270.00 |
| 0.1250s | 50.00 | 85.000 | 6.6250s | 2,650.00 |
| 0.1000s | 40.00 | 86.000 | 7.5750s | 3,030.00 |