Lean Hogs December 2025 (HEZ25)
82.400s
-0.875 (-1.05%)
10/22/25
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6000s | 3,040.00 | 75.000 | 0.2250s | 90.00 |
| 6.6750s | 2,670.00 | 76.000 | 0.3000s | 120.00 |
| 5.7750s | 2,310.00 | 77.000 | 0.4000s | 160.00 |
| 4.9250s | 1,970.00 | 78.000 | 0.5500s | 220.00 |
| 4.1250s | 1,650.00 | 79.000 | 0.7500s | 300.00 |
| 3.4000s | 1,360.00 | 80.000 | 1.0000s | 400.00 |
| 2.7250s | 1,090.00 | 81.000 | 1.3250s | 530.00 |
| 2.1250s | 850.00 | 82.000 | 1.7250s | 690.00 |
| 1.6250s | 650.00 | 83.000 | 2.2250s | 890.00 |
| 1.2250s | 490.00 | 84.000 | 2.8250s | 1,130.00 |
| 0.9250s | 370.00 | 85.000 | 3.5250s | 1,410.00 |
| 0.6750s | 270.00 | 86.000 | 4.2750s | 1,710.00 |
| 0.5000s | 200.00 | 87.000 | 5.0750s | 2,030.00 |
| 0.3500s | 140.00 | 88.000 | 5.9250s | 2,370.00 |
| 0.2500s | 100.00 | 89.000 | 6.8250s | 2,730.00 |
| 0.1750s | 70.00 | 90.000 | 7.7500s | 3,100.00 |