Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5000s | 7,400.00 | 75.000 | 0.0250s | 10.00 |
| 17.5000s | 7,000.00 | 76.000 | 0.0250s | 10.00 |
| 16.5000s | 6,600.00 | 77.000 | 0.0250s | 10.00 |
| 15.5000s | 6,200.00 | 78.000 | 0.0250s | 10.00 |
| 14.5000s | 5,800.00 | 79.000 | 0.0250s | 10.00 |
| 13.5000s | 5,400.00 | 80.000 | 0.0250s | 10.00 |
| 12.5250s | 5,010.00 | 81.000 | 0.0500s | 20.00 |
| 11.5250s | 4,610.00 | 82.000 | 0.0500s | 20.00 |
| 10.5500s | 4,220.00 | 83.000 | 0.0500s | 20.00 |
| 9.5500s | 3,820.00 | 84.000 | 0.0750s | 30.00 |
| 8.5500s | 3,420.00 | 85.000 | 0.0750s | 30.00 |
| 7.5750s | 3,030.00 | 86.000 | 0.1000s | 40.00 |
| 6.6000s | 2,640.00 | 87.000 | 0.1250s | 50.00 |
| 5.6750s | 2,270.00 | 88.000 | 0.1750s | 70.00 |
| 4.7500s | 1,900.00 | 89.000 | 0.2500s | 100.00 |
| 3.8750s | 1,550.00 | 90.000 | 0.3750s | 150.00 |
| 3.0750s | 1,230.00 | 91.000 | 0.5750s | 230.00 |