Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.5250s | 2,610.00 | 75.000 | 0.0125s | 5.00 |
| 5.5500s | 2,220.00 | 76.000 | 0.0250s | 10.00 |
| 4.5500s | 1,820.00 | 77.000 | 0.0250s | 10.00 |
| 3.5500s | 1,420.00 | 78.000 | 0.0250s | 10.00 |
| 2.5500s | 1,020.00 | 79.000 | 0.0250s | 10.00 |
| 1.6000s | 640.00 | 80.000 | 0.0750s | 30.00 |
| 0.8000s | 320.00 | 81.000 | 0.2750s | 110.00 |
| 0.3000s | 120.00 | 82.000 | 0.7750s | 310.00 |
| 0.1000s | 40.00 | 83.000 | 1.5750s | 630.00 |
| 0.0250s | 10.00 | 84.000 | 2.5000s | 1,000.00 |
| 0.0125s | 5.00 | 85.000 | 3.4750s | 1,390.00 |
| 0.0125s | 5.00 | 86.000 | 4.4750s | 1,790.00 |
| 0.0125s | 5.00 | 87.000 | 5.4750s | 2,190.00 |
| 0.0125s | 5.00 | 88.000 | 6.4750s | 2,590.00 |
| 0.0125s | 5.00 | 89.000 | 7.4750s | 2,990.00 |
| 0.0125s | 5.00 | 90.000 | 8.4750s | 3,390.00 |
| 0.0125s | 5.00 | 91.000 | 9.4750s | 3,790.00 |