Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4250s | 4,170.00 | 75.000 | 0.1000s | 40.00 |
| 9.4500s | 3,780.00 | 76.000 | 0.1250s | 50.00 |
| 8.4750s | 3,390.00 | 77.000 | 0.1500s | 60.00 |
| 7.5250s | 3,010.00 | 78.000 | 0.1750s | 70.00 |
| 6.5750s | 2,630.00 | 79.000 | 0.2250s | 90.00 |
| 5.6500s | 2,260.00 | 80.000 | 0.3000s | 120.00 |
| 4.7750s | 1,910.00 | 81.000 | 0.4250s | 170.00 |
| 3.9500s | 1,580.00 | 82.000 | 0.6000s | 240.00 |
| 3.1750s | 1,270.00 | 83.000 | 0.8500s | 340.00 |
| 2.5000s | 1,000.00 | 84.000 | 1.1500s | 460.00 |
| 1.9250s | 770.00 | 85.000 | 1.5750s | 630.00 |
| 1.4250s | 570.00 | 86.000 | 2.0750s | 830.00 |
| 1.0250s | 410.00 | 87.000 | 2.6750s | 1,070.00 |
| 0.7250s | 290.00 | 88.000 | 3.3750s | 1,350.00 |
| 0.5000s | 200.00 | 89.000 | 4.1250s | 1,650.00 |
| 0.3250s | 130.00 | 90.000 | 4.9750s | 1,990.00 |
| 0.2250s | 90.00 | 91.000 | 5.8500s | 2,340.00 |