Lean Hogs December 2025 (HEZ25)
80.500s
+0.275 (+0.34%)
12/02/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5000s | 3,000.00 | 73.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 74.000 | 0.0125s | 5.00 |
| 5.5250s | 2,210.00 | 75.000 | 0.0250s | 10.00 |
| 4.5250s | 1,810.00 | 76.000 | 0.0250s | 10.00 |
| 3.5500s | 1,420.00 | 77.000 | 0.0500s | 20.00 |
| 2.6000s | 1,040.00 | 78.000 | 0.1000s | 40.00 |
| 1.7000s | 680.00 | 79.000 | 0.2000s | 80.00 |
| 0.9750s | 390.00 | 80.000 | 0.4750s | 190.00 |
| 0.4500s | 180.00 | 81.000 | 0.9500s | 380.00 |
| 0.1750s | 70.00 | 82.000 | 1.6750s | 670.00 |
| 0.0750s | 30.00 | 83.000 | 2.5750s | 1,030.00 |
| 0.0250s | 10.00 | 84.000 | 3.5250s | 1,410.00 |
| 0.0125s | 5.00 | 85.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 86.000 | 5.5000s | 2,200.00 |
| 0.0125s | 5.00 | 87.000 | 6.5000s | 2,600.00 |
| 0.0125s | 5.00 | 88.000 | 7.5000s | 3,000.00 |