Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.3000s | 1,320.00 | 75.000 | 0.0750s | 30.00 |
| 2.3750s | 950.00 | 76.000 | 0.1500s | 60.00 |
| 1.5750s | 630.00 | 77.000 | 0.3500s | 140.00 |
| 0.9500s | 380.00 | 78.000 | 0.7250s | 290.00 |
| 0.5000s | 200.00 | 79.000 | 1.2750s | 510.00 |
| 0.2250s | 90.00 | 80.000 | 2.0000s | 800.00 |
| 0.0750s | 30.00 | 81.000 | 2.8500s | 1,140.00 |
| 0.0500s | 20.00 | 82.000 | 3.8250s | 1,530.00 |
| 0.0250s | 10.00 | 83.000 | 4.8000s | 1,920.00 |
| 0.0125s | 5.00 | 84.000 | 5.7750s | 2,310.00 |
| 0.0125s | 5.00 | 85.000 | 6.7750s | 2,710.00 |
| 0.0125s | 5.00 | 86.000 | 7.7750s | 3,110.00 |
| 0.0125s | 5.00 | 87.000 | 8.7750s | 3,510.00 |
| 0.0125s | 5.00 | 88.000 | 9.7750s | 3,910.00 |
| 0.0125s | 5.00 | 89.000 | 10.7750s | 4,310.00 |
| 0.0125s | 5.00 | 90.000 | 11.7750s | 4,710.00 |
| 0.0125s | 5.00 | 91.000 | 12.7750s | 5,110.00 |