Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6750s | 10,270.00 | 75.000 | 0.0125s | 5.00 |
| 24.6750s | 9,870.00 | 76.000 | 0.0125s | 5.00 |
| 23.6750s | 9,470.00 | 77.000 | 0.0125s | 5.00 |
| 22.6750s | 9,070.00 | 78.000 | 0.0125s | 5.00 |
| 21.6750s | 8,670.00 | 79.000 | 0.0125s | 5.00 |
| 20.6750s | 8,270.00 | 80.000 | 0.0125s | 5.00 |
| 19.6750s | 7,870.00 | 81.000 | 0.0125s | 5.00 |
| 18.6750s | 7,470.00 | 82.000 | 0.0125s | 5.00 |
| 17.6750s | 7,070.00 | 83.000 | 0.0125s | 5.00 |
| 16.6750s | 6,670.00 | 84.000 | 0.0250s | 10.00 |
| 15.6750s | 6,270.00 | 85.000 | 0.0250s | 10.00 |
| 14.6750s | 5,870.00 | 86.000 | 0.0250s | 10.00 |
| 13.6750s | 5,470.00 | 87.000 | 0.0250s | 10.00 |
| 12.6750s | 5,070.00 | 88.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 89.000 | 0.0250s | 10.00 |
| 10.7000s | 4,280.00 | 90.000 | 0.0250s | 10.00 |
| 9.7000s | 3,880.00 | 91.000 | 0.0250s | 10.00 |