Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7000s | 3,480.00 | 75.000 | 0.0500s | 20.00 |
| 7.7250s | 3,090.00 | 76.000 | 0.0500s | 20.00 |
| 6.7250s | 2,690.00 | 77.000 | 0.0750s | 30.00 |
| 5.7500s | 2,300.00 | 78.000 | 0.1000s | 40.00 |
| 4.8000s | 1,920.00 | 79.000 | 0.1500s | 60.00 |
| 3.8750s | 1,550.00 | 80.000 | 0.2000 | 80.00 |
| 3.1250 | 1,250.00 | 81.000 | 0.3500s | 140.00 |
| 2.2500s | 900.00 | 82.000 | 0.5500 | 220.00 |
| 1.3000 | 520.00 | 83.000 | 0.9500 | 380.00 |
| 1.0750s | 430.00 | 84.000 | 1.4500 | 580.00 |
| 0.4250 | 170.00 | 85.000 | 2.0000s | 800.00 |
| 0.3750 | 150.00 | 86.000 | 2.7250s | 1,090.00 |
| 0.2500s | 100.00 | 87.000 | 3.5750s | 1,430.00 |
| 0.1500s | 60.00 | 88.000 | 4.4750s | 1,790.00 |
| 0.1000s | 40.00 | 89.000 | 5.4000s | 2,160.00 |
| 0.0500s | 20.00 | 90.000 | 6.3750s | 2,550.00 |
| 0.0250s | 10.00 | 91.000 | 7.3500s | 2,940.00 |