Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.4500s | 6,180.00 | 75.000 | 0.0125s | 5.00 |
| 14.4500s | 5,780.00 | 76.000 | 0.0125s | 5.00 |
| 13.4500s | 5,380.00 | 77.000 | 0.0125s | 5.00 |
| 12.4500s | 4,980.00 | 78.000 | 0.0125s | 5.00 |
| 11.4500s | 4,580.00 | 79.000 | 0.0125s | 5.00 |
| 10.4500s | 4,180.00 | 80.000 | 0.0125s | 5.00 |
| 9.4500s | 3,780.00 | 81.000 | 0.0125s | 5.00 |
| 8.4500s | 3,380.00 | 82.000 | 0.0125s | 5.00 |
| 7.4500s | 2,980.00 | 83.000 | 0.0125s | 5.00 |
| 6.4500s | 2,580.00 | 84.000 | 0.0125s | 5.00 |
| 5.4500s | 2,180.00 | 85.000 | 0.0125s | 5.00 |
| 4.4500s | 1,780.00 | 86.000 | 0.0125s | 5.00 |
| 3.4500s | 1,380.00 | 87.000 | 0.0125s | 5.00 |
| 2.4500s | 980.00 | 88.000 | 0.0125s | 5.00 |
| 1.4500s | 580.00 | 89.000 | 0.0125s | 5.00 |
| 0.4500s | 180.00 | 90.000 | 0.0125s | 5.00 |
| 0.0125s | 5.00 | 91.000 | 0.5500s | 220.00 |