Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.5750s | 2,230.00 | 75.000 | 0.1500s | 60.00 |
| 4.6750s | 1,870.00 | 76.000 | 0.2250s | 90.00 |
| 3.8000s | 1,520.00 | 77.000 | 0.3500s | 140.00 |
| 2.9750s | 1,190.00 | 78.000 | 0.4750 | 190.00 |
| 2.2500s | 900.00 | 79.000 | 0.8000s | 320.00 |
| 1.6250s | 650.00 | 80.000 | 1.1500 | 460.00 |
| 1.1500s | 460.00 | 81.000 | 1.7000s | 680.00 |
| 0.7750 | 310.00 | 82.000 | 2.2000 | 880.00 |
| 0.4000 | 160.00 | 83.000 | 3.0250s | 1,210.00 |
| 0.3000s | 120.00 | 84.000 | 3.8500s | 1,540.00 |
| 0.2000s | 80.00 | 85.000 | 4.7500s | 1,900.00 |
| 0.1250s | 50.00 | 86.000 | 5.6750s | 2,270.00 |
| 0.0750s | 30.00 | 87.000 | 6.3500 | 2,540.00 |
| 0.0750s | 30.00 | 88.000 | 7.6000s | 3,040.00 |
| 0.0500s | 20.00 | 89.000 | 8.6000s | 3,440.00 |
| 0.0250s | 10.00 | 90.000 | 9.5750s | 3,830.00 |
| 0.0250s | 10.00 | 91.000 | 10.5750s | 4,230.00 |