Lean Hogs December 2025 (HEZ25)
77.300s
+0.225 (+0.29%)
05/09/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2250s | 3,690.00 | 70.000 | 2.0500s | 820.00 |
| 7.8500s | 3,140.00 | 72.000 | 2.6250s | 1,050.00 |
| 6.5750s | 2,630.00 | 74.000 | 3.3250s | 1,330.00 |
| 5.4250s | 2,170.00 | 76.000 | 4.1500s | 1,660.00 |
| 4.4000s | 1,760.00 | 78.000 | 5.1000s | 2,040.00 |
| 3.5000s | 1,400.00 | 80.000 | 6.1500s | 2,460.00 |
| 2.7250s | 1,090.00 | 82.000 | 7.3500s | 2,940.00 |
| 2.1000s | 840.00 | 84.000 | 8.6750s | 3,470.00 |