Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2500s | 4,900.00 | 75.000 | 0.0250 | 10.00 |
| 11.2500s | 4,500.00 | 76.000 | 0.0250 | 10.00 |
| 10.2500s | 4,100.00 | 77.000 | 0.0125s | 5.00 |
| 9.9750 | 3,990.00 | 78.000 | 0.0125s | 5.00 |
| 8.2500s | 3,300.00 | 79.000 | 0.0125s | 5.00 |
| 7.2500s | 2,900.00 | 80.000 | 0.0125s | 5.00 |
| 6.2500s | 2,500.00 | 81.000 | 0.0125s | 5.00 |
| 5.3250 | 2,130.00 | 82.000 | 0.0250 | 10.00 |
| 4.3000s | 1,720.00 | 83.000 | 0.0500s | 20.00 |
| 3.3250 | 1,330.00 | 84.000 | 0.1000s | 40.00 |
| 2.4250s | 970.00 | 85.000 | 0.1750s | 70.00 |
| 2.2000 | 880.00 | 86.000 | 0.1500 | 60.00 |
| 0.9000s | 360.00 | 87.000 | 0.3000 | 120.00 |
| 0.6250 | 250.00 | 88.000 | 0.7000 | 280.00 |
| 0.3000 | 120.00 | 89.000 | 1.3250 | 530.00 |
| 0.1500 | 60.00 | 90.000 | 2.4000 | 960.00 |
| 0.0500s | 20.00 | 91.000 | 3.8000s | 1,520.00 |