Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0000s | 5,200.00 | 75.000 | 0.0125s | 5.00 |
| 12.0000s | 4,800.00 | 76.000 | 0.0125s | 5.00 |
| 11.0000s | 4,400.00 | 77.000 | 0.0125s | 5.00 |
| 10.0000s | 4,000.00 | 78.000 | 0.0125s | 5.00 |
| 9.0000s | 3,600.00 | 79.000 | 0.0125s | 5.00 |
| 8.0000s | 3,200.00 | 80.000 | 0.0125s | 5.00 |
| 7.0000s | 2,800.00 | 81.000 | 0.0125s | 5.00 |
| 6.0000s | 2,400.00 | 82.000 | 0.0125s | 5.00 |
| 5.0000s | 2,000.00 | 83.000 | 0.0125s | 5.00 |
| 4.0250s | 1,610.00 | 84.000 | 0.0250 | 10.00 |
| 2.3000 | 920.00 | 85.000 | 0.0500 | 20.00 |
| 1.5500 | 620.00 | 86.000 | 0.1000 | 40.00 |
| 0.6500 | 260.00 | 87.000 | 0.3250 | 130.00 |
| 0.2250 | 90.00 | 88.000 | 0.9000 | 360.00 |
| 0.0500 | 20.00 | 89.000 | 1.1750s | 470.00 |
| 0.0250 | 10.00 | 90.000 | 2.6500 | 1,060.00 |
| 0.0250 | 10.00 | 91.000 | 3.0250s | 1,210.00 |