Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.9500s | 2,780.00 | 75.000 | 0.0500s | 20.00 |
| 5.9750s | 2,390.00 | 76.000 | 0.0750s | 30.00 |
| 5.0250s | 2,010.00 | 77.000 | 0.1250s | 50.00 |
| 4.1000s | 1,640.00 | 78.000 | 0.2000s | 80.00 |
| 3.2500s | 1,300.00 | 79.000 | 0.3500s | 140.00 |
| 2.4500s | 980.00 | 80.000 | 0.5500s | 220.00 |
| 1.7500s | 700.00 | 81.000 | 0.8500s | 340.00 |
| 1.1750s | 470.00 | 82.000 | 1.2750s | 510.00 |
| 0.7500s | 300.00 | 83.000 | 1.8500s | 740.00 |
| 0.4750s | 190.00 | 84.000 | 2.5750s | 1,030.00 |
| 0.2750s | 110.00 | 85.000 | 3.3750s | 1,350.00 |
| 0.1750s | 70.00 | 86.000 | 4.2500s | 1,700.00 |
| 0.1000s | 40.00 | 87.000 | 5.2000s | 2,080.00 |
| 0.0750s | 30.00 | 88.000 | 6.1500s | 2,460.00 |
| 0.0500s | 20.00 | 89.000 | 7.1500s | 2,860.00 |
| 0.0250s | 10.00 | 90.000 | 8.1250s | 3,250.00 |
| 0.0250s | 10.00 | 91.000 | 9.1250s | 3,650.00 |