Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.5750s | 8,230.00 | 75.000 | 0.0125s | 5.00 |
| 19.5750s | 7,830.00 | 76.000 | 0.0125s | 5.00 |
| 18.5750s | 7,430.00 | 77.000 | 0.0125s | 5.00 |
| 17.5750s | 7,030.00 | 78.000 | 0.0125s | 5.00 |
| 16.5750s | 6,630.00 | 79.000 | 0.0250s | 10.00 |
| 15.5750s | 6,230.00 | 80.000 | 0.0250s | 10.00 |
| 14.6000s | 5,840.00 | 81.000 | 0.0250s | 10.00 |
| 13.6000s | 5,440.00 | 82.000 | 0.0250s | 10.00 |
| 12.6000s | 5,040.00 | 83.000 | 0.0500s | 20.00 |
| 11.6000s | 4,640.00 | 84.000 | 0.0500s | 20.00 |
| 10.6000s | 4,240.00 | 85.000 | 0.0500s | 20.00 |
| 9.6000s | 3,840.00 | 86.000 | 0.0500s | 20.00 |
| 8.6000s | 3,440.00 | 87.000 | 0.0500s | 20.00 |
| 7.6250s | 3,050.00 | 88.000 | 0.0500s | 20.00 |
| 6.6500s | 2,660.00 | 89.000 | 0.0750s | 30.00 |
| 5.6750s | 2,270.00 | 90.000 | 0.1000s | 40.00 |
| 4.7250s | 1,890.00 | 91.000 | 0.1750s | 70.00 |