Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8750s | 5,150.00 | 75.000 | 0.0500s | 20.00 |
| 11.8750s | 4,750.00 | 76.000 | 0.0500s | 20.00 |
| 10.8750s | 4,350.00 | 77.000 | 0.0500s | 20.00 |
| 9.8750s | 3,950.00 | 78.000 | 0.0500s | 20.00 |
| 8.8750s | 3,550.00 | 79.000 | 0.0500s | 20.00 |
| 7.9000s | 3,160.00 | 80.000 | 0.0500s | 20.00 |
| 6.9000s | 2,760.00 | 81.000 | 0.0500s | 20.00 |
| 5.9250s | 2,370.00 | 82.000 | 0.0750s | 30.00 |
| 4.9500s | 1,980.00 | 83.000 | 0.1000s | 40.00 |
| 4.0000s | 1,600.00 | 84.000 | 0.1500s | 60.00 |
| 3.0750s | 1,230.00 | 85.000 | 0.2250s | 90.00 |
| 2.2250s | 890.00 | 86.000 | 0.3750s | 150.00 |
| 1.4750s | 590.00 | 87.000 | 0.6250s | 250.00 |
| 0.9000s | 360.00 | 88.000 | 1.0500s | 420.00 |
| 0.5250s | 210.00 | 89.000 | 1.6500s | 660.00 |
| 0.3000s | 120.00 | 90.000 | 2.4500s | 980.00 |
| 0.1750s | 70.00 | 91.000 | 3.3250s | 1,330.00 |