Lean Hogs December 2025 (HEZ25)
80.225s
-0.375 (-0.47%)
12/01/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2500s | 2,900.00 | 73.000 | 0.0250s | 10.00 |
| 6.2500s | 2,500.00 | 74.000 | 0.0250s | 10.00 |
| 5.2500s | 2,100.00 | 75.000 | 0.0250s | 10.00 |
| 4.2750s | 1,710.00 | 76.000 | 0.0500s | 20.00 |
| 3.3250s | 1,330.00 | 77.000 | 0.1000s | 40.00 |
| 2.4000s | 960.00 | 78.000 | 0.1750s | 70.00 |
| 1.5750s | 630.00 | 79.000 | 0.3500s | 140.00 |
| 0.9000s | 360.00 | 80.000 | 0.6750s | 270.00 |
| 0.4750s | 190.00 | 81.000 | 1.2500s | 500.00 |
| 0.2000s | 80.00 | 82.000 | 1.9500s | 780.00 |
| 0.0750s | 30.00 | 83.000 | 2.8500s | 1,140.00 |
| 0.0250s | 10.00 | 84.000 | 3.8000s | 1,520.00 |
| 0.0125s | 5.00 | 85.000 | 4.7750s | 1,910.00 |
| 0.0125s | 5.00 | 86.000 | 5.7750s | 2,310.00 |
| 0.0125s | 5.00 | 87.000 | 6.7750s | 2,710.00 |
| 0.0125s | 5.00 | 88.000 | 7.7750s | 3,110.00 |