Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.0750 | 8,430.00 | 75.000 | 0.0125 | 5.00 |
| 20.0750 | 8,030.00 | 76.000 | 0.0125 | 5.00 |
| 19.0750 | 7,630.00 | 77.000 | 0.0125 | 5.00 |
| 18.0750 | 7,230.00 | 78.000 | 0.0125 | 5.00 |
| 17.0750 | 6,830.00 | 79.000 | 0.0125 | 5.00 |
| 16.0750 | 6,430.00 | 80.000 | 0.0125 | 5.00 |
| 15.0750 | 6,030.00 | 81.000 | 0.0125 | 5.00 |
| 14.0750 | 5,630.00 | 82.000 | 0.0125 | 5.00 |
| 13.0750 | 5,230.00 | 83.000 | 0.0125 | 5.00 |
| 12.0750 | 4,830.00 | 84.000 | 0.0125 | 5.00 |
| 11.0750 | 4,430.00 | 85.000 | 0.0125 | 5.00 |
| 10.0750 | 4,030.00 | 86.000 | 0.0125 | 5.00 |
| 9.0750 | 3,630.00 | 87.000 | 0.0125 | 5.00 |
| 8.0750 | 3,230.00 | 88.000 | 0.0125 | 5.00 |
| 7.1000 | 2,840.00 | 89.000 | 0.0250 | 10.00 |
| 6.1000 | 2,440.00 | 90.000 | 0.0250 | 10.00 |
| 5.1000 | 2,040.00 | 91.000 | 0.0250 | 10.00 |