Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.2500s | 3,700.00 | 75.000 | 0.1500s | 60.00 |
| 8.3000s | 3,320.00 | 76.000 | 0.2000s | 80.00 |
| 7.3500s | 2,940.00 | 77.000 | 0.2500s | 100.00 |
| 6.4250s | 2,570.00 | 78.000 | 0.3000s | 120.00 |
| 5.5250s | 2,210.00 | 79.000 | 0.4000s | 160.00 |
| 4.6750s | 1,870.00 | 80.000 | 0.5500s | 220.00 |
| 3.8750s | 1,550.00 | 81.000 | 0.7500s | 300.00 |
| 3.1250s | 1,250.00 | 82.000 | 1.0250s | 410.00 |
| 2.5000s | 1,000.00 | 83.000 | 1.3750s | 550.00 |
| 1.9250s | 770.00 | 84.000 | 1.8000s | 720.00 |
| 1.4750s | 590.00 | 85.000 | 2.3500s | 940.00 |
| 1.1000s | 440.00 | 86.000 | 2.9500s | 1,180.00 |
| 0.7750s | 310.00 | 87.000 | 3.6500s | 1,460.00 |
| 0.5500s | 220.00 | 88.000 | 4.4250s | 1,770.00 |
| 0.4000s | 160.00 | 89.000 | 5.2750s | 2,110.00 |
| 0.3000s | 120.00 | 90.000 | 6.1750s | 2,470.00 |
| 0.2250s | 90.00 | 91.000 | 7.0750s | 2,830.00 |