Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9000s | 4,760.00 | 75.000 | 0.0125s | 5.00 |
| 10.9000s | 4,360.00 | 76.000 | 0.0125s | 5.00 |
| 9.9000s | 3,960.00 | 77.000 | 0.0125s | 5.00 |
| 8.9000 | 3,560.00 | 78.000 | 0.0125s | 5.00 |
| 7.9000s | 3,160.00 | 79.000 | 0.0125s | 5.00 |
| 6.8000 | 2,720.00 | 80.000 | 0.0125s | 5.00 |
| 5.9000s | 2,360.00 | 81.000 | 0.0125s | 5.00 |
| 4.9000s | 1,960.00 | 82.000 | 0.0125s | 5.00 |
| 3.9250 | 1,570.00 | 83.000 | 0.0125s | 5.00 |
| 2.7000 | 1,080.00 | 84.000 | 0.0125s | 5.00 |
| 1.9000s | 760.00 | 85.000 | 0.0125 | 5.00 |
| 0.6250 | 250.00 | 86.000 | 0.0250 | 10.00 |
| 0.1000 | 40.00 | 87.000 | 0.3750 | 150.00 |
| 0.0250s | 10.00 | 88.000 | 1.3500 | 540.00 |
| 0.0125s | 5.00 | 89.000 | 2.1000s | 840.00 |
| 0.0125s | 5.00 | 90.000 | 3.0500 | 1,220.00 |
| 0.0125s | 5.00 | 91.000 | 4.1000s | 1,640.00 |