Lean Hogs December 2025 (HEZ25)
84.275s
+0.200 (+0.24%)
07/02/25
162
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0000s | 4,000.00 | 76.000 | 1.8250s | 730.00 |
| 8.5500s | 3,420.00 | 78.000 | 2.3500s | 940.00 |
| 7.2250s | 2,890.00 | 80.000 | 3.0000s | 1,200.00 |
| 6.0250s | 2,410.00 | 82.000 | 3.7750s | 1,510.00 |
| 4.9500s | 1,980.00 | 84.000 | 4.6750s | 1,870.00 |
| 4.0000s | 1,600.00 | 86.000 | 5.7000s | 2,280.00 |
| 3.1750s | 1,270.00 | 88.000 | 6.8500s | 2,740.00 |
| 2.4750s | 990.00 | 90.000 | 8.1250s | 3,250.00 |
| 1.9250s | 770.00 | 92.000 | 9.5500s | 3,820.00 |