Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.1250s | 8,050.00 | 75.000 | 0.0125s | 5.00 |
| 19.1250s | 7,650.00 | 76.000 | 0.0125s | 5.00 |
| 18.1250s | 7,250.00 | 77.000 | 0.0125s | 5.00 |
| 17.1250s | 6,850.00 | 78.000 | 0.0125s | 5.00 |
| 16.1250s | 6,450.00 | 79.000 | 0.0125s | 5.00 |
| 15.1250s | 6,050.00 | 80.000 | 0.0250s | 10.00 |
| 14.1250s | 5,650.00 | 81.000 | 0.0250s | 10.00 |
| 13.1500s | 5,260.00 | 82.000 | 0.0250s | 10.00 |
| 12.1500s | 4,860.00 | 83.000 | 0.0500s | 20.00 |
| 11.1500s | 4,460.00 | 84.000 | 0.0500s | 20.00 |
| 10.1750s | 4,070.00 | 85.000 | 0.0500s | 20.00 |
| 9.1750s | 3,670.00 | 86.000 | 0.0750s | 30.00 |
| 8.2000s | 3,280.00 | 87.000 | 0.0750s | 30.00 |
| 7.2000s | 2,880.00 | 88.000 | 0.1000s | 40.00 |
| 6.2500s | 2,500.00 | 89.000 | 0.1250s | 50.00 |
| 5.3000s | 2,120.00 | 90.000 | 0.1750s | 70.00 |
| 4.3750s | 1,750.00 | 91.000 | 0.2750s | 110.00 |