Lean Hogs December 2025 (HEZ25)
80.425s
+1.975 (+2.52%)
11/27/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.4500s | 2,980.00 | 73.000 | 0.0250s | 10.00 |
| 6.4500s | 2,580.00 | 74.000 | 0.0250s | 10.00 |
| 5.4750s | 2,190.00 | 75.000 | 0.0500s | 20.00 |
| 4.5000s | 1,800.00 | 76.000 | 0.0750s | 30.00 |
| 3.5500s | 1,420.00 | 77.000 | 0.1250s | 50.00 |
| 2.6500s | 1,060.00 | 78.000 | 0.2250s | 90.00 |
| 1.8500s | 740.00 | 79.000 | 0.4250s | 170.00 |
| 1.1750s | 470.00 | 80.000 | 0.7500s | 300.00 |
| 0.6500s | 260.00 | 81.000 | 1.2250s | 490.00 |
| 0.3250s | 130.00 | 82.000 | 1.9000s | 760.00 |
| 0.1500s | 60.00 | 83.000 | 2.7250s | 1,090.00 |
| 0.0250s | 10.00 | 84.000 | 3.6000s | 1,440.00 |
| 0.0125s | 5.00 | 85.000 | 4.5750s | 1,830.00 |
| 0.0125s | 5.00 | 86.000 | 5.5750s | 2,230.00 |
| 0.0125s | 5.00 | 87.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 88.000 | 7.5750s | 3,030.00 |