Lean Hogs December 2025 (HEZ25)

83.325s
-0.075 (-0.09%)
12/14/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21.0750 8,430.00 75.000 0.0125 5.00
20.0750 8,030.00 76.000 0.0125 5.00
19.0750 7,630.00 77.000 0.0125 5.00
18.0750 7,230.00 78.000 0.0125 5.00
17.0750 6,830.00 79.000 0.0125 5.00
16.0750 6,430.00 80.000 0.0125 5.00
15.0750 6,030.00 81.000 0.0125 5.00
14.0750 5,630.00 82.000 0.0125 5.00
13.0750 5,230.00 83.000 0.0125 5.00
12.0750 4,830.00 84.000 0.0125 5.00
11.0750 4,430.00 85.000 0.0125 5.00
10.0750 4,030.00 86.000 0.0125 5.00
9.0750 3,630.00 87.000 0.0125 5.00
8.0750 3,230.00 88.000 0.0125 5.00
7.1000 2,840.00 89.000 0.0250 10.00
6.1000 2,440.00 90.000 0.0250 10.00
5.1000 2,040.00 91.000 0.0250 10.00