Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.2000 | 6,080.00 | 75.000 | 0.0125 | 5.00 |
| 14.2000 | 5,680.00 | 76.000 | 0.0125 | 5.00 |
| 13.2000 | 5,280.00 | 77.000 | 0.0125 | 5.00 |
| 12.2000 | 4,880.00 | 78.000 | 0.0125 | 5.00 |
| 11.2000 | 4,480.00 | 79.000 | 0.0125 | 5.00 |
| 10.2000 | 4,080.00 | 80.000 | 0.0125 | 5.00 |
| 9.2000 | 3,680.00 | 81.000 | 0.0125 | 5.00 |
| 8.2000 | 3,280.00 | 82.000 | 0.0125 | 5.00 |
| 7.2000 | 2,880.00 | 83.000 | 0.0125 | 5.00 |
| 6.2000 | 2,480.00 | 84.000 | 0.0125 | 5.00 |
| 5.2000 | 2,080.00 | 85.000 | 0.0125 | 5.00 |
| 4.2000 | 1,680.00 | 86.000 | 0.0125 | 5.00 |
| 3.2250 | 1,290.00 | 87.000 | 0.0250 | 10.00 |
| 2.2250 | 890.00 | 88.000 | 0.0250 | 10.00 |
| 1.2750 | 510.00 | 89.000 | 0.0500 | 20.00 |
| 0.4500 | 180.00 | 90.000 | 0.2250 | 90.00 |
| 0.1250 | 50.00 | 91.000 | 0.8500 | 340.00 |