Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7250s | 8,290.00 | 75.000 | 0.0125s | 5.00 |
| 19.7250s | 7,890.00 | 76.000 | 0.0125s | 5.00 |
| 18.7250s | 7,490.00 | 77.000 | 0.0125s | 5.00 |
| 17.7250s | 7,090.00 | 78.000 | 0.0250s | 10.00 |
| 16.7250s | 6,690.00 | 79.000 | 0.0250s | 10.00 |
| 15.7250s | 6,290.00 | 80.000 | 0.0250s | 10.00 |
| 14.7500s | 5,900.00 | 81.000 | 0.0250s | 10.00 |
| 13.7500s | 5,500.00 | 82.000 | 0.0250s | 10.00 |
| 12.7500s | 5,100.00 | 83.000 | 0.0250s | 10.00 |
| 11.7500s | 4,700.00 | 84.000 | 0.0250s | 10.00 |
| 10.7500s | 4,300.00 | 85.000 | 0.0500s | 20.00 |
| 9.7500s | 3,900.00 | 86.000 | 0.0500s | 20.00 |
| 8.7750s | 3,510.00 | 87.000 | 0.0500s | 20.00 |
| 7.7750s | 3,110.00 | 88.000 | 0.0500s | 20.00 |
| 6.8000s | 2,720.00 | 89.000 | 0.0750s | 30.00 |
| 5.8500s | 2,340.00 | 90.000 | 0.1250s | 50.00 |
| 4.9000s | 1,960.00 | 91.000 | 0.1750s | 70.00 |