Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.9250s | 2,770.00 | 75.000 | 0.2000s | 80.00 |
| 6.0250s | 2,410.00 | 76.000 | 0.2750s | 110.00 |
| 5.1250s | 2,050.00 | 77.000 | 0.4000s | 160.00 |
| 4.3000s | 1,720.00 | 78.000 | 0.4500 | 180.00 |
| 3.5250s | 1,410.00 | 79.000 | 0.6250 | 250.00 |
| 2.8250s | 1,130.00 | 80.000 | 0.8250 | 330.00 |
| 2.2250s | 890.00 | 81.000 | 1.2250 | 490.00 |
| 1.7000s | 680.00 | 82.000 | 1.6750 | 670.00 |
| 1.2250 | 490.00 | 83.000 | 2.2750 | 910.00 |
| 1.0000 | 400.00 | 84.000 | 3.1500s | 1,260.00 |
| 0.7250 | 290.00 | 85.000 | 3.8750s | 1,550.00 |
| 0.5000 | 200.00 | 86.000 | 4.6750s | 1,870.00 |
| 0.3500 | 140.00 | 87.000 | 5.5500s | 2,220.00 |
| 0.2000s | 80.00 | 88.000 | 6.4500s | 2,580.00 |
| 0.1500s | 60.00 | 89.000 | 7.3750s | 2,950.00 |
| 0.1000s | 40.00 | 90.000 | 8.3500s | 3,340.00 |
| 0.0750s | 30.00 | 91.000 | 9.3000s | 3,720.00 |