Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.4000s | 7,360.00 | 75.000 | 0.0125s | 5.00 |
| 17.4000s | 6,960.00 | 76.000 | 0.0125s | 5.00 |
| 16.4000s | 6,560.00 | 77.000 | 0.0250s | 10.00 |
| 15.4000s | 6,160.00 | 78.000 | 0.0250s | 10.00 |
| 14.4000s | 5,760.00 | 79.000 | 0.0250s | 10.00 |
| 13.4000s | 5,360.00 | 80.000 | 0.0250s | 10.00 |
| 12.4000s | 4,960.00 | 81.000 | 0.0250s | 10.00 |
| 11.4000s | 4,560.00 | 82.000 | 0.0250s | 10.00 |
| 10.4250s | 4,170.00 | 83.000 | 0.0250s | 10.00 |
| 9.4250s | 3,770.00 | 84.000 | 0.0500s | 20.00 |
| 8.4500s | 3,380.00 | 85.000 | 0.0500s | 20.00 |
| 7.4500s | 2,980.00 | 86.000 | 0.0750s | 30.00 |
| 6.4750s | 2,590.00 | 87.000 | 0.1000s | 40.00 |
| 5.5250s | 2,210.00 | 88.000 | 0.0750 | 30.00 |
| 4.5750s | 1,830.00 | 89.000 | 0.1750s | 70.00 |
| 3.6750s | 1,470.00 | 90.000 | 0.2000 | 80.00 |
| 2.8500s | 1,140.00 | 91.000 | 0.4500s | 180.00 |