Lean Hogs December 2025 (HEZ25)
81.650s
+0.525 (+0.65%)
12/05/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6500s | 3,060.00 | 74.000 | 0.0125s | 5.00 |
| 6.6500s | 2,660.00 | 75.000 | 0.0125s | 5.00 |
| 5.6500s | 2,260.00 | 76.000 | 0.0125s | 5.00 |
| 4.6500s | 1,860.00 | 77.000 | 0.0125s | 5.00 |
| 3.6500s | 1,460.00 | 78.000 | 0.0250s | 10.00 |
| 2.6750s | 1,070.00 | 79.000 | 0.0250s | 10.00 |
| 1.7250s | 690.00 | 80.000 | 0.0750s | 30.00 |
| 0.8250s | 330.00 | 81.000 | 0.1750s | 70.00 |
| 0.2500s | 100.00 | 82.000 | 0.6000s | 240.00 |
| 0.0500s | 20.00 | 83.000 | 1.4000s | 560.00 |
| 0.0250s | 10.00 | 84.000 | 2.3750s | 950.00 |
| 0.0125s | 5.00 | 85.000 | 3.3500s | 1,340.00 |
| 0.0125s | 5.00 | 86.000 | 4.3500s | 1,740.00 |
| 0.0125s | 5.00 | 87.000 | 5.3500s | 2,140.00 |
| 0.0125s | 5.00 | 88.000 | 6.3500s | 2,540.00 |
| 0.0125s | 5.00 | 89.000 | 7.3500s | 2,940.00 |