Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.7250s | 6,290.00 | 75.000 | 0.0125s | 5.00 |
| 14.7250s | 5,890.00 | 76.000 | 0.0125s | 5.00 |
| 13.7250s | 5,490.00 | 77.000 | 0.0125s | 5.00 |
| 12.7250s | 5,090.00 | 78.000 | 0.0125s | 5.00 |
| 11.7250s | 4,690.00 | 79.000 | 0.0125s | 5.00 |
| 10.7250s | 4,290.00 | 80.000 | 0.0125s | 5.00 |
| 9.7250s | 3,890.00 | 81.000 | 0.0125s | 5.00 |
| 8.7250s | 3,490.00 | 82.000 | 0.0125s | 5.00 |
| 7.7250s | 3,090.00 | 83.000 | 0.0125s | 5.00 |
| 6.7250s | 2,690.00 | 84.000 | 0.0125s | 5.00 |
| 5.7250s | 2,290.00 | 85.000 | 0.0125s | 5.00 |
| 4.7250s | 1,890.00 | 86.000 | 0.0125s | 5.00 |
| 3.7250s | 1,490.00 | 87.000 | 0.0125s | 5.00 |
| 2.7250s | 1,090.00 | 88.000 | 0.0125s | 5.00 |
| 1.7250s | 690.00 | 89.000 | 0.0125s | 5.00 |
| 0.7750s | 310.00 | 90.000 | 0.0500s | 20.00 |
| 0.1500s | 60.00 | 91.000 | 0.4250s | 170.00 |