Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.4250s | 3,770.00 | 75.000 | 0.0125s | 5.00 |
| 8.4250s | 3,370.00 | 76.000 | 0.0125s | 5.00 |
| 7.4500s | 2,980.00 | 77.000 | 0.0250s | 10.00 |
| 6.4500s | 2,580.00 | 78.000 | 0.0250s | 10.00 |
| 5.4750s | 2,190.00 | 79.000 | 0.0500s | 20.00 |
| 4.4750s | 1,790.00 | 80.000 | 0.0500s | 20.00 |
| 3.5000s | 1,400.00 | 81.000 | 0.0750s | 30.00 |
| 2.5250s | 1,010.00 | 82.000 | 0.1000s | 40.00 |
| 1.6250s | 650.00 | 83.000 | 0.2000s | 80.00 |
| 0.9000s | 360.00 | 84.000 | 0.4750s | 190.00 |
| 0.4000s | 160.00 | 85.000 | 0.9750s | 390.00 |
| 0.1500s | 60.00 | 86.000 | 1.7250s | 690.00 |
| 0.0500s | 20.00 | 87.000 | 2.6250s | 1,050.00 |
| 0.0250s | 10.00 | 88.000 | 3.6000s | 1,440.00 |
| 0.0250s | 10.00 | 89.000 | 4.6000s | 1,840.00 |
| 0.0125s | 5.00 | 90.000 | 5.5750s | 2,230.00 |
| 0.0125s | 5.00 | 91.000 | 6.5750s | 2,630.00 |