Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8750s | 4,350.00 | 75.000 | 0.0250s | 10.00 |
| 9.9000s | 3,960.00 | 76.000 | 0.0250s | 10.00 |
| 8.9000s | 3,560.00 | 77.000 | 0.0250s | 10.00 |
| 7.9000s | 3,160.00 | 78.000 | 0.0250s | 10.00 |
| 6.9000s | 2,760.00 | 79.000 | 0.0500s | 20.00 |
| 5.9250s | 2,370.00 | 80.000 | 0.0500s | 20.00 |
| 4.9250s | 1,970.00 | 81.000 | 0.0750s | 30.00 |
| 3.9750s | 1,590.00 | 82.000 | 0.1000s | 40.00 |
| 3.0250s | 1,210.00 | 83.000 | 0.1500s | 60.00 |
| 2.1500s | 860.00 | 84.000 | 0.2750s | 110.00 |
| 1.3750s | 550.00 | 85.000 | 0.5000s | 200.00 |
| 0.7750s | 310.00 | 86.000 | 0.9000s | 360.00 |
| 0.4000s | 160.00 | 87.000 | 1.5250s | 610.00 |
| 0.1750s | 70.00 | 88.000 | 2.3000s | 920.00 |
| 0.1000s | 40.00 | 89.000 | 3.2250s | 1,290.00 |
| 0.0500s | 20.00 | 90.000 | 4.1750s | 1,670.00 |
| 0.0250s | 10.00 | 91.000 | 5.1500s | 2,060.00 |