Lean Hogs December 2025 (HEZ25)
79.400s
+0.425 (+0.54%)
11/07/25
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5750s | 3,030.00 | 72.000 | 0.2000s | 80.00 |
| 6.6500s | 2,660.00 | 73.000 | 0.2500s | 100.00 |
| 5.7250s | 2,290.00 | 74.000 | 0.3500s | 140.00 |
| 4.8500s | 1,940.00 | 75.000 | 0.4750s | 190.00 |
| 4.0500s | 1,620.00 | 76.000 | 0.6500s | 260.00 |
| 3.3000s | 1,320.00 | 77.000 | 0.9000s | 360.00 |
| 2.6250s | 1,050.00 | 78.000 | 1.2250s | 490.00 |
| 2.0250s | 810.00 | 79.000 | 1.6250s | 650.00 |
| 1.5250s | 610.00 | 80.000 | 2.1250s | 850.00 |
| 1.1250s | 450.00 | 81.000 | 2.7000s | 1,080.00 |
| 0.8000s | 320.00 | 82.000 | 3.4000s | 1,360.00 |
| 0.5750s | 230.00 | 83.000 | 4.1500s | 1,660.00 |
| 0.4000s | 160.00 | 84.000 | 5.0000s | 2,000.00 |
| 0.3000s | 120.00 | 85.000 | 5.8750s | 2,350.00 |
| 0.2250s | 90.00 | 86.000 | 6.8000s | 2,720.00 |
| 0.1750s | 70.00 | 87.000 | 7.7500s | 3,100.00 |