Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.6250s | 6,650.00 | 75.000 | 0.0125s | 5.00 |
| 15.6250s | 6,250.00 | 76.000 | 0.0125s | 5.00 |
| 14.6250s | 5,850.00 | 77.000 | 0.0125s | 5.00 |
| 13.6250s | 5,450.00 | 78.000 | 0.0125s | 5.00 |
| 12.6250s | 5,050.00 | 79.000 | 0.0125s | 5.00 |
| 11.6250s | 4,650.00 | 80.000 | 0.0125s | 5.00 |
| 10.6250s | 4,250.00 | 81.000 | 0.0125s | 5.00 |
| 9.6250s | 3,850.00 | 82.000 | 0.0125s | 5.00 |
| 8.6250s | 3,450.00 | 83.000 | 0.0250s | 10.00 |
| 7.6250s | 3,050.00 | 84.000 | 0.0250s | 10.00 |
| 6.6500s | 2,660.00 | 85.000 | 0.0250s | 10.00 |
| 5.6500s | 2,260.00 | 86.000 | 0.0250s | 10.00 |
| 4.6500s | 1,860.00 | 87.000 | 0.0250s | 10.00 |
| 3.6500s | 1,460.00 | 88.000 | 0.0250s | 10.00 |
| 2.7000s | 1,080.00 | 89.000 | 0.0750s | 30.00 |
| 1.8250s | 730.00 | 90.000 | 0.2000s | 80.00 |
| 1.0750s | 430.00 | 91.000 | 0.4500s | 180.00 |