Lean Hogs December 2025 (HEZ25)
82.500s
+0.200 (+0.24%)
12/10/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5000s | 3,000.00 | 75.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 76.000 | 0.0125s | 5.00 |
| 5.5000s | 2,200.00 | 77.000 | 0.0125s | 5.00 |
| 4.5000s | 1,800.00 | 78.000 | 0.0125s | 5.00 |
| 3.5000s | 1,400.00 | 79.000 | 0.0125s | 5.00 |
| 2.5250s | 1,010.00 | 80.000 | 0.0250s | 10.00 |
| 1.5250s | 610.00 | 81.000 | 0.0250s | 10.00 |
| 0.6500s | 260.00 | 82.000 | 0.1500s | 60.00 |
| 0.1500s | 60.00 | 83.000 | 0.6500s | 260.00 |
| 0.0250s | 10.00 | 84.000 | 1.5250s | 610.00 |
| 0.0125s | 5.00 | 85.000 | 2.5000s | 1,000.00 |
| 0.0125s | 5.00 | 86.000 | 3.5000s | 1,400.00 |
| 0.0125s | 5.00 | 87.000 | 4.5000s | 1,800.00 |
| 0.0125s | 5.00 | 88.000 | 5.5000s | 2,200.00 |
| 0.0125s | 5.00 | 89.000 | 6.5000s | 2,600.00 |
| 0.0125s | 5.00 | 90.000 | 7.5000s | 3,000.00 |