Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.6250s | 8,250.00 | 75.000 | 0.0125s | 5.00 |
| 19.6250s | 7,850.00 | 76.000 | 0.0125s | 5.00 |
| 18.6250s | 7,450.00 | 77.000 | 0.0125s | 5.00 |
| 17.6250s | 7,050.00 | 78.000 | 0.0125s | 5.00 |
| 16.6250s | 6,650.00 | 79.000 | 0.0125s | 5.00 |
| 15.6250s | 6,250.00 | 80.000 | 0.0125s | 5.00 |
| 14.6250s | 5,850.00 | 81.000 | 0.0125s | 5.00 |
| 13.6250s | 5,450.00 | 82.000 | 0.0250s | 10.00 |
| 12.6500s | 5,060.00 | 83.000 | 0.0250s | 10.00 |
| 11.6500s | 4,660.00 | 84.000 | 0.0250s | 10.00 |
| 10.6500s | 4,260.00 | 85.000 | 0.0250s | 10.00 |
| 9.6500s | 3,860.00 | 86.000 | 0.0250s | 10.00 |
| 8.6500s | 3,460.00 | 87.000 | 0.0250s | 10.00 |
| 7.6750s | 3,070.00 | 88.000 | 0.0500s | 20.00 |
| 6.6750s | 2,670.00 | 89.000 | 0.0500s | 20.00 |
| 5.7000s | 2,280.00 | 90.000 | 0.0750s | 30.00 |
| 4.7250s | 1,890.00 | 91.000 | 0.1000s | 40.00 |