Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.8500s | 9,140.00 | 75.000 | 0.0125s | 5.00 |
| 21.8500s | 8,740.00 | 76.000 | 0.0125s | 5.00 |
| 20.8500s | 8,340.00 | 77.000 | 0.0125s | 5.00 |
| 19.8500s | 7,940.00 | 78.000 | 0.0125s | 5.00 |
| 18.8500s | 7,540.00 | 79.000 | 0.0125s | 5.00 |
| 17.8500s | 7,140.00 | 80.000 | 0.0125s | 5.00 |
| 16.8500s | 6,740.00 | 81.000 | 0.0125s | 5.00 |
| 15.8500s | 6,340.00 | 82.000 | 0.0125s | 5.00 |
| 14.8500s | 5,940.00 | 83.000 | 0.0125s | 5.00 |
| 13.8500s | 5,540.00 | 84.000 | 0.0125s | 5.00 |
| 12.8500s | 5,140.00 | 85.000 | 0.0125s | 5.00 |
| 11.8500s | 4,740.00 | 86.000 | 0.0125s | 5.00 |
| 10.8500s | 4,340.00 | 87.000 | 0.0125s | 5.00 |
| 9.8500s | 3,940.00 | 88.000 | 0.0125s | 5.00 |
| 8.8500s | 3,540.00 | 89.000 | 0.0125s | 5.00 |
| 7.8500s | 3,140.00 | 90.000 | 0.0125s | 5.00 |
| 6.8500s | 2,740.00 | 91.000 | 0.0125s | 5.00 |