Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6750s | 7,470.00 | 75.000 | 0.0250s | 10.00 |
| 17.6750s | 7,070.00 | 76.000 | 0.0250s | 10.00 |
| 16.6750s | 6,670.00 | 77.000 | 0.0250s | 10.00 |
| 15.7000s | 6,280.00 | 78.000 | 0.0250s | 10.00 |
| 14.7000s | 5,880.00 | 79.000 | 0.0500s | 20.00 |
| 13.7000s | 5,480.00 | 80.000 | 0.0500s | 20.00 |
| 12.7250s | 5,090.00 | 81.000 | 0.0500s | 20.00 |
| 11.7250s | 4,690.00 | 82.000 | 0.0500s | 20.00 |
| 10.7250s | 4,290.00 | 83.000 | 0.0750s | 30.00 |
| 9.7250s | 3,890.00 | 84.000 | 0.0750s | 30.00 |
| 8.7500s | 3,500.00 | 85.000 | 0.1000s | 40.00 |
| 7.8000s | 3,120.00 | 86.000 | 0.1250s | 50.00 |
| 6.8500s | 2,740.00 | 87.000 | 0.1750s | 70.00 |
| 5.9000s | 2,360.00 | 88.000 | 0.2500s | 100.00 |
| 5.0000s | 2,000.00 | 89.000 | 0.3250s | 130.00 |
| 4.1250s | 1,650.00 | 90.000 | 0.4500s | 180.00 |
| 3.3250s | 1,330.00 | 91.000 | 0.6500s | 260.00 |