Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.2750s | 8,910.00 | 75.000 | 0.0125s | 5.00 |
| 21.2750s | 8,510.00 | 76.000 | 0.0125s | 5.00 |
| 20.2750s | 8,110.00 | 77.000 | 0.0125s | 5.00 |
| 19.2750s | 7,710.00 | 78.000 | 0.0125s | 5.00 |
| 18.2750s | 7,310.00 | 79.000 | 0.0125s | 5.00 |
| 17.2750s | 6,910.00 | 80.000 | 0.0125s | 5.00 |
| 16.2750s | 6,510.00 | 81.000 | 0.0250s | 10.00 |
| 15.2750s | 6,110.00 | 82.000 | 0.0250s | 10.00 |
| 14.2750s | 5,710.00 | 83.000 | 0.0250s | 10.00 |
| 13.3000s | 5,320.00 | 84.000 | 0.0250s | 10.00 |
| 12.3000s | 4,920.00 | 85.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 86.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 87.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 88.000 | 0.0750s | 30.00 |
| 8.3250s | 3,330.00 | 89.000 | 0.0750s | 30.00 |
| 7.3500s | 2,940.00 | 90.000 | 0.1000s | 40.00 |
| 6.4000s | 2,560.00 | 91.000 | 0.1250s | 50.00 |