Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.7000s | 6,680.00 | 75.000 | 0.0125s | 5.00 |
| 15.7000s | 6,280.00 | 76.000 | 0.0125s | 5.00 |
| 14.7000s | 5,880.00 | 77.000 | 0.0125s | 5.00 |
| 13.7000s | 5,480.00 | 78.000 | 0.0125s | 5.00 |
| 12.7000s | 5,080.00 | 79.000 | 0.0125s | 5.00 |
| 11.7000s | 4,680.00 | 80.000 | 0.0125s | 5.00 |
| 10.7000s | 4,280.00 | 81.000 | 0.0125s | 5.00 |
| 9.7000s | 3,880.00 | 82.000 | 0.0125s | 5.00 |
| 8.7000s | 3,480.00 | 83.000 | 0.0125s | 5.00 |
| 7.7000s | 3,080.00 | 84.000 | 0.0125s | 5.00 |
| 6.7000s | 2,680.00 | 85.000 | 0.0125s | 5.00 |
| 5.7000s | 2,280.00 | 86.000 | 0.0125s | 5.00 |
| 4.7000s | 1,880.00 | 87.000 | 0.0125s | 5.00 |
| 3.7250s | 1,490.00 | 88.000 | 0.0250s | 10.00 |
| 2.7500s | 1,100.00 | 89.000 | 0.0500s | 20.00 |
| 1.8250s | 730.00 | 90.000 | 0.1250s | 50.00 |
| 1.0000s | 400.00 | 91.000 | 0.3000s | 120.00 |