Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.1500s | 3,660.00 | 75.000 | 0.0500s | 20.00 |
| 8.1500s | 3,260.00 | 76.000 | 0.0750s | 30.00 |
| 7.1750s | 2,870.00 | 77.000 | 0.0750s | 30.00 |
| 6.2000s | 2,480.00 | 78.000 | 0.1000s | 40.00 |
| 5.2250s | 2,090.00 | 79.000 | 0.1500s | 60.00 |
| 4.3000s | 1,720.00 | 80.000 | 0.2000s | 80.00 |
| 3.4000s | 1,360.00 | 81.000 | 0.3000s | 120.00 |
| 2.5750s | 1,030.00 | 82.000 | 0.4750s | 190.00 |
| 1.8500s | 740.00 | 83.000 | 0.7500s | 300.00 |
| 1.2500s | 500.00 | 84.000 | 1.1500s | 460.00 |
| 0.8000s | 320.00 | 85.000 | 1.7000s | 680.00 |
| 0.4750s | 190.00 | 86.000 | 2.3750s | 950.00 |
| 0.2750s | 110.00 | 87.000 | 3.1750s | 1,270.00 |
| 0.1500s | 60.00 | 88.000 | 4.0500s | 1,620.00 |
| 0.1000s | 40.00 | 89.000 | 5.0000s | 2,000.00 |
| 0.0750s | 30.00 | 90.000 | 5.9750s | 2,390.00 |
| 0.0500s | 20.00 | 91.000 | 6.9500s | 2,780.00 |