Lean Hogs December 2025 (HEZ25)
78.575s
+0.075 (+0.10%)
11/17/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.7000s | 3,080.00 | 71.000 | 0.1250s | 50.00 |
| 6.7250s | 2,690.00 | 72.000 | 0.1750s | 70.00 |
| 5.8000s | 2,320.00 | 73.000 | 0.2250s | 90.00 |
| 4.9000s | 1,960.00 | 74.000 | 0.3250s | 130.00 |
| 4.0250s | 1,610.00 | 75.000 | 0.4500s | 180.00 |
| 3.2250s | 1,290.00 | 76.000 | 0.6500s | 260.00 |
| 2.5000s | 1,000.00 | 77.000 | 0.9250s | 370.00 |
| 1.8500s | 740.00 | 78.000 | 1.2750s | 510.00 |
| 1.3250s | 530.00 | 79.000 | 1.7500s | 700.00 |
| 0.9000s | 360.00 | 80.000 | 2.3250s | 930.00 |
| 0.6000s | 240.00 | 81.000 | 3.0000s | 1,200.00 |
| 0.3750s | 150.00 | 82.000 | 3.8000s | 1,520.00 |
| 0.2250s | 90.00 | 83.000 | 4.6500s | 1,860.00 |
| 0.1500s | 60.00 | 84.000 | 5.5750s | 2,230.00 |
| 0.1000s | 40.00 | 85.000 | 6.5000s | 2,600.00 |
| 0.0750s | 30.00 | 86.000 | 7.4750s | 2,990.00 |