Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.8750s | 6,350.00 | 75.000 | 0.0125s | 5.00 |
| 14.8750s | 5,950.00 | 76.000 | 0.0125s | 5.00 |
| 13.8750s | 5,550.00 | 77.000 | 0.0125s | 5.00 |
| 12.8750s | 5,150.00 | 78.000 | 0.0125s | 5.00 |
| 11.8750s | 4,750.00 | 79.000 | 0.0125s | 5.00 |
| 10.8750s | 4,350.00 | 80.000 | 0.0125s | 5.00 |
| 9.8750s | 3,950.00 | 81.000 | 0.0125s | 5.00 |
| 8.8750s | 3,550.00 | 82.000 | 0.0125s | 5.00 |
| 7.8750s | 3,150.00 | 83.000 | 0.0125s | 5.00 |
| 6.8750s | 2,750.00 | 84.000 | 0.0125s | 5.00 |
| 5.8750s | 2,350.00 | 85.000 | 0.0125s | 5.00 |
| 4.8750s | 1,950.00 | 86.000 | 0.0125s | 5.00 |
| 3.8750s | 1,550.00 | 87.000 | 0.0125s | 5.00 |
| 2.8750s | 1,150.00 | 88.000 | 0.0125s | 5.00 |
| 1.8750s | 750.00 | 89.000 | 0.0125s | 5.00 |
| 0.9500s | 380.00 | 90.000 | 0.0750s | 30.00 |
| 0.2750s | 110.00 | 91.000 | 0.4000s | 160.00 |