Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6500s | 10,660.00 | 75.000 | 0.0125s | 5.00 |
| 25.6500s | 10,260.00 | 76.000 | 0.0125s | 5.00 |
| 24.6500s | 9,860.00 | 77.000 | 0.0125s | 5.00 |
| 23.6500s | 9,460.00 | 78.000 | 0.0125s | 5.00 |
| 22.6500s | 9,060.00 | 79.000 | 0.0125s | 5.00 |
| 21.6500s | 8,660.00 | 80.000 | 0.0125s | 5.00 |
| 20.6500s | 8,260.00 | 81.000 | 0.0125s | 5.00 |
| 19.6500s | 7,860.00 | 82.000 | 0.0125s | 5.00 |
| 18.6500s | 7,460.00 | 83.000 | 0.0250s | 10.00 |
| 17.6500s | 7,060.00 | 84.000 | 0.0250s | 10.00 |
| 16.6500s | 6,660.00 | 85.000 | 0.0250s | 10.00 |
| 15.6500s | 6,260.00 | 86.000 | 0.0250s | 10.00 |
| 14.6500s | 5,860.00 | 87.000 | 0.0250s | 10.00 |
| 13.6500s | 5,460.00 | 88.000 | 0.0250s | 10.00 |
| 12.6500s | 5,060.00 | 89.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 90.000 | 0.0250s | 10.00 |
| 10.6750s | 4,270.00 | 91.000 | 0.0500s | 20.00 |