Lean Hogs December 2025 (HEZ25)
80.600s
+0.175 (+0.22%)
11/28/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6250s | 3,050.00 | 73.000 | 0.0250s | 10.00 |
| 6.6250s | 2,650.00 | 74.000 | 0.0250s | 10.00 |
| 5.6250s | 2,250.00 | 75.000 | 0.0500s | 20.00 |
| 4.6500s | 1,860.00 | 76.000 | 0.0750s | 30.00 |
| 3.7000s | 1,480.00 | 77.000 | 0.1000s | 40.00 |
| 2.8000s | 1,120.00 | 78.000 | 0.2000s | 80.00 |
| 1.9500s | 780.00 | 79.000 | 0.3500s | 140.00 |
| 1.2250s | 490.00 | 80.000 | 0.6250s | 250.00 |
| 0.7000s | 280.00 | 81.000 | 1.1000s | 440.00 |
| 0.3500s | 140.00 | 82.000 | 1.7500s | 700.00 |
| 0.1500s | 60.00 | 83.000 | 2.5500s | 1,020.00 |
| 0.0500s | 20.00 | 84.000 | 3.4500s | 1,380.00 |
| 0.0125s | 5.00 | 85.000 | 4.4000s | 1,760.00 |
| 0.0125s | 5.00 | 86.000 | 5.4000s | 2,160.00 |
| 0.0125s | 5.00 | 87.000 | 6.4000s | 2,560.00 |
| 0.0125s | 5.00 | 88.000 | 7.4000s | 2,960.00 |