Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.3000s | 6,520.00 | 75.000 | 0.0500s | 20.00 |
| 15.3250s | 6,130.00 | 76.000 | 0.0750s | 30.00 |
| 14.3500s | 5,740.00 | 77.000 | 0.0750s | 30.00 |
| 13.3500s | 5,340.00 | 78.000 | 0.1000s | 40.00 |
| 12.3750s | 4,950.00 | 79.000 | 0.1250s | 50.00 |
| 11.3750s | 4,550.00 | 80.000 | 0.1250s | 50.00 |
| 10.4000s | 4,160.00 | 81.000 | 0.1500s | 60.00 |
| 9.4250s | 3,770.00 | 82.000 | 0.1750s | 70.00 |
| 8.4750s | 3,390.00 | 83.000 | 0.2250s | 90.00 |
| 7.5500s | 3,020.00 | 84.000 | 0.2750s | 110.00 |
| 6.6250s | 2,650.00 | 85.000 | 0.3750s | 150.00 |
| 5.7500s | 2,300.00 | 86.000 | 0.4750s | 190.00 |
| 4.9000s | 1,960.00 | 87.000 | 0.6250s | 250.00 |
| 4.1000s | 1,640.00 | 88.000 | 0.8250s | 330.00 |
| 3.3750s | 1,350.00 | 89.000 | 1.1000s | 440.00 |
| 2.7250s | 1,090.00 | 90.000 | 1.4500s | 580.00 |
| 2.1500s | 860.00 | 91.000 | 1.8750s | 750.00 |