Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.8250s | 7,930.00 | 75.000 | 0.0125s | 5.00 |
| 18.8250s | 7,530.00 | 76.000 | 0.0125s | 5.00 |
| 17.8250s | 7,130.00 | 77.000 | 0.0125s | 5.00 |
| 16.8250s | 6,730.00 | 78.000 | 0.0125s | 5.00 |
| 15.8250s | 6,330.00 | 79.000 | 0.0125s | 5.00 |
| 14.8250s | 5,930.00 | 80.000 | 0.0125s | 5.00 |
| 13.8250s | 5,530.00 | 81.000 | 0.0125s | 5.00 |
| 12.8250s | 5,130.00 | 82.000 | 0.0125s | 5.00 |
| 11.8250s | 4,730.00 | 83.000 | 0.0125s | 5.00 |
| 10.8250s | 4,330.00 | 84.000 | 0.0125s | 5.00 |
| 9.8250s | 3,930.00 | 85.000 | 0.0125s | 5.00 |
| 8.8250s | 3,530.00 | 86.000 | 0.0125s | 5.00 |
| 7.8500s | 3,140.00 | 87.000 | 0.0250s | 10.00 |
| 6.8500s | 2,740.00 | 88.000 | 0.0250s | 10.00 |
| 5.8500s | 2,340.00 | 89.000 | 0.0250s | 10.00 |
| 4.8750s | 1,950.00 | 90.000 | 0.0500s | 20.00 |
| 3.9000s | 1,560.00 | 91.000 | 0.0750s | 30.00 |