Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.4750s | 3,390.00 | 75.000 | 0.0500s | 20.00 |
| 7.4750s | 2,990.00 | 76.000 | 0.0500s | 20.00 |
| 6.5000s | 2,600.00 | 77.000 | 0.0500s | 20.00 |
| 5.5000s | 2,200.00 | 78.000 | 0.0500s | 20.00 |
| 4.1500 | 1,660.00 | 79.000 | 0.0750s | 30.00 |
| 3.5750s | 1,430.00 | 80.000 | 0.1250s | 50.00 |
| 2.2500 | 900.00 | 81.000 | 0.4250 | 170.00 |
| 1.8750s | 750.00 | 82.000 | 0.5500 | 220.00 |
| 1.2000s | 480.00 | 83.000 | 1.1500 | 460.00 |
| 0.4500 | 180.00 | 84.000 | 1.4250 | 570.00 |
| 0.1500 | 60.00 | 85.000 | 1.9000s | 760.00 |
| 0.1750 | 70.00 | 86.000 | 2.7250s | 1,090.00 |
| 0.1000s | 40.00 | 87.000 | 3.6250s | 1,450.00 |
| 0.0500s | 20.00 | 88.000 | 4.6000s | 1,840.00 |
| 0.0250s | 10.00 | 89.000 | 5.5750s | 2,230.00 |
| 0.0250s | 10.00 | 90.000 | 6.5750s | 2,630.00 |
| 0.0125s | 5.00 | 91.000 | 7.5500s | 3,020.00 |