Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.0000s | 2,400.00 | 75.000 | 0.1500s | 60.00 |
| 5.1000s | 2,040.00 | 76.000 | 0.2250s | 90.00 |
| 4.2000s | 1,680.00 | 77.000 | 0.3500s | 140.00 |
| 3.4000s | 1,360.00 | 78.000 | 0.5250s | 210.00 |
| 2.6500s | 1,060.00 | 79.000 | 0.7750s | 310.00 |
| 2.0250s | 810.00 | 80.000 | 1.1500s | 460.00 |
| 1.4750s | 590.00 | 81.000 | 1.6000s | 640.00 |
| 1.0500s | 420.00 | 82.000 | 2.1750s | 870.00 |
| 0.7250s | 290.00 | 83.000 | 2.8500s | 1,140.00 |
| 0.4750s | 190.00 | 84.000 | 3.6000s | 1,440.00 |
| 0.3250s | 130.00 | 85.000 | 4.4250s | 1,770.00 |
| 0.2250s | 90.00 | 86.000 | 5.3250s | 2,130.00 |
| 0.1500s | 60.00 | 87.000 | 6.2500s | 2,500.00 |
| 0.1000s | 40.00 | 88.000 | 7.2250s | 2,890.00 |
| 0.0750s | 30.00 | 89.000 | 8.1750s | 3,270.00 |
| 0.0500s | 20.00 | 90.000 | 9.1500s | 3,660.00 |
| 0.0500s | 20.00 | 91.000 | 10.1500s | 4,060.00 |