Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.2500s | 4,900.00 | 75.000 | 0.0125s | 5.00 |
| 11.2500s | 4,500.00 | 76.000 | 0.0125s | 5.00 |
| 10.2500s | 4,100.00 | 77.000 | 0.0125s | 5.00 |
| 9.2500s | 3,700.00 | 78.000 | 0.0125s | 5.00 |
| 8.2500s | 3,300.00 | 79.000 | 0.0125s | 5.00 |
| 7.2500s | 2,900.00 | 80.000 | 0.0125s | 5.00 |
| 6.2500s | 2,500.00 | 81.000 | 0.0125s | 5.00 |
| 5.2750s | 2,110.00 | 82.000 | 0.0250s | 10.00 |
| 4.3000s | 1,720.00 | 83.000 | 0.0500s | 20.00 |
| 3.3250s | 1,330.00 | 84.000 | 0.1000s | 40.00 |
| 2.4250s | 970.00 | 85.000 | 0.1750s | 70.00 |
| 1.5750s | 630.00 | 86.000 | 0.3250s | 130.00 |
| 0.9000s | 360.00 | 87.000 | 0.6500s | 260.00 |
| 0.4500s | 180.00 | 88.000 | 1.2000s | 480.00 |
| 0.2000s | 80.00 | 89.000 | 1.9500s | 780.00 |
| 0.1000s | 40.00 | 90.000 | 2.8500s | 1,140.00 |
| 0.0500s | 20.00 | 91.000 | 3.8000s | 1,520.00 |