Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.1000s | 8,040.00 | 75.000 | 0.0125s | 5.00 |
| 19.1000s | 7,640.00 | 76.000 | 0.0125s | 5.00 |
| 18.1000s | 7,240.00 | 77.000 | 0.0125s | 5.00 |
| 17.1000s | 6,840.00 | 78.000 | 0.0125s | 5.00 |
| 16.1000s | 6,440.00 | 79.000 | 0.0125s | 5.00 |
| 15.1000s | 6,040.00 | 80.000 | 0.0125s | 5.00 |
| 14.1000s | 5,640.00 | 81.000 | 0.0125s | 5.00 |
| 13.1000s | 5,240.00 | 82.000 | 0.0125s | 5.00 |
| 12.1000s | 4,840.00 | 83.000 | 0.0125s | 5.00 |
| 11.1000s | 4,440.00 | 84.000 | 0.0125s | 5.00 |
| 10.1000s | 4,040.00 | 85.000 | 0.0125s | 5.00 |
| 9.1000s | 3,640.00 | 86.000 | 0.0125s | 5.00 |
| 8.1000s | 3,240.00 | 87.000 | 0.0125s | 5.00 |
| 7.1000s | 2,840.00 | 88.000 | 0.0125s | 5.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.0125s | 5.00 |
| 5.1000s | 2,040.00 | 90.000 | 0.0125s | 5.00 |
| 4.1000s | 1,640.00 | 91.000 | 0.0125s | 5.00 |