Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0250s | 8,010.00 | 75.000 | 0.0125s | 5.00 |
| 19.0250s | 7,610.00 | 76.000 | 0.0125s | 5.00 |
| 18.0250s | 7,210.00 | 77.000 | 0.0125s | 5.00 |
| 17.0250s | 6,810.00 | 78.000 | 0.0125s | 5.00 |
| 16.0250s | 6,410.00 | 79.000 | 0.0250s | 10.00 |
| 15.0250s | 6,010.00 | 80.000 | 0.0250s | 10.00 |
| 14.0250s | 5,610.00 | 81.000 | 0.0250s | 10.00 |
| 13.0250s | 5,210.00 | 82.000 | 0.0250s | 10.00 |
| 12.0250s | 4,810.00 | 83.000 | 0.0250s | 10.00 |
| 11.0500s | 4,420.00 | 84.000 | 0.0250s | 10.00 |
| 10.0500s | 4,020.00 | 85.000 | 0.0500s | 20.00 |
| 9.0500s | 3,620.00 | 86.000 | 0.0500s | 20.00 |
| 8.0750s | 3,230.00 | 87.000 | 0.0500s | 20.00 |
| 7.1000s | 2,840.00 | 88.000 | 0.0750s | 30.00 |
| 6.1000s | 2,440.00 | 89.000 | 0.1000s | 40.00 |
| 5.1500s | 2,060.00 | 90.000 | 0.1500s | 60.00 |
| 4.2250s | 1,690.00 | 91.000 | 0.2000s | 80.00 |