Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3000s | 5,320.00 | 75.000 | 0.0250s | 10.00 |
| 12.3000s | 4,920.00 | 76.000 | 0.0500s | 20.00 |
| 11.3000s | 4,520.00 | 77.000 | 0.0500s | 20.00 |
| 10.3250s | 4,130.00 | 78.000 | 0.0500s | 20.00 |
| 9.3250s | 3,730.00 | 79.000 | 0.0750s | 30.00 |
| 8.3500s | 3,340.00 | 80.000 | 0.0750s | 30.00 |
| 7.3500s | 2,940.00 | 81.000 | 0.1000s | 40.00 |
| 6.3750s | 2,550.00 | 82.000 | 0.1250s | 50.00 |
| 5.4250s | 2,170.00 | 83.000 | 0.1500s | 60.00 |
| 4.4750s | 1,790.00 | 84.000 | 0.2000s | 80.00 |
| 3.5750s | 1,430.00 | 85.000 | 0.3000s | 120.00 |
| 2.7250s | 1,090.00 | 86.000 | 0.4500s | 180.00 |
| 1.9750s | 790.00 | 87.000 | 0.7000s | 280.00 |
| 1.3250s | 530.00 | 88.000 | 1.0500s | 420.00 |
| 0.8500s | 340.00 | 89.000 | 1.5750s | 630.00 |
| 0.5250s | 210.00 | 90.000 | 2.2250s | 890.00 |
| 0.3000s | 120.00 | 91.000 | 3.0250s | 1,210.00 |