Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.3500s | 1,740.00 | 75.000 | 0.1000s | 40.00 |
| 3.4250s | 1,370.00 | 76.000 | 0.1500s | 60.00 |
| 2.5250s | 1,010.00 | 77.000 | 0.2500s | 100.00 |
| 1.7750s | 710.00 | 78.000 | 0.5000s | 200.00 |
| 1.1250s | 450.00 | 79.000 | 0.8500s | 340.00 |
| 0.6500s | 260.00 | 80.000 | 1.3750s | 550.00 |
| 0.3500s | 140.00 | 81.000 | 2.0750s | 830.00 |
| 0.1750s | 70.00 | 82.000 | 2.9000s | 1,160.00 |
| 0.1000s | 40.00 | 83.000 | 3.8250s | 1,530.00 |
| 0.0500s | 20.00 | 84.000 | 4.7750s | 1,910.00 |
| 0.0250s | 10.00 | 85.000 | 5.7500s | 2,300.00 |
| 0.0125s | 5.00 | 86.000 | 6.7250s | 2,690.00 |
| 0.0125s | 5.00 | 87.000 | 7.7250s | 3,090.00 |
| 0.0125s | 5.00 | 88.000 | 8.7250s | 3,490.00 |
| 0.0125s | 5.00 | 89.000 | 9.7250s | 3,890.00 |
| 0.0125s | 5.00 | 90.000 | 10.7250s | 4,290.00 |
| 0.0125s | 5.00 | 91.000 | 11.7250s | 4,690.00 |