Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.1250s | 4,050.00 | 75.000 | 0.1000s | 40.00 |
| 9.1500s | 3,660.00 | 76.000 | 0.1250s | 50.00 |
| 8.1750s | 3,270.00 | 77.000 | 0.1500s | 60.00 |
| 7.2250s | 2,890.00 | 78.000 | 0.1750s | 70.00 |
| 6.2750s | 2,510.00 | 79.000 | 0.2500 | 100.00 |
| 5.3500s | 2,140.00 | 80.000 | 0.3000s | 120.00 |
| 4.4500s | 1,780.00 | 81.000 | 0.4250s | 170.00 |
| 3.6250s | 1,450.00 | 82.000 | 0.6250 | 250.00 |
| 2.8500s | 1,140.00 | 83.000 | 1.1000 | 440.00 |
| 2.1750s | 870.00 | 84.000 | 1.4000 | 560.00 |
| 1.1250 | 450.00 | 85.000 | 1.7500 | 700.00 |
| 0.7750 | 310.00 | 86.000 | 2.6000 | 1,040.00 |
| 0.5500 | 220.00 | 87.000 | 2.7500s | 1,100.00 |
| 0.3500 | 140.00 | 88.000 | 3.4750s | 1,390.00 |
| 0.2000 | 80.00 | 89.000 | 4.2750s | 1,710.00 |
| 0.2250s | 90.00 | 90.000 | 5.1500s | 2,060.00 |
| 0.1000 | 40.00 | 91.000 | 6.1000s | 2,440.00 |