Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6500s | 7,860.00 | 75.000 | 0.0125s | 5.00 |
| 18.6500s | 7,460.00 | 76.000 | 0.0125s | 5.00 |
| 17.6500s | 7,060.00 | 77.000 | 0.0125s | 5.00 |
| 16.6500s | 6,660.00 | 78.000 | 0.0250s | 10.00 |
| 15.6500s | 6,260.00 | 79.000 | 0.0250s | 10.00 |
| 14.6500s | 5,860.00 | 80.000 | 0.0250s | 10.00 |
| 13.6500s | 5,460.00 | 81.000 | 0.0250s | 10.00 |
| 12.6500s | 5,060.00 | 82.000 | 0.0250s | 10.00 |
| 11.6750s | 4,670.00 | 83.000 | 0.0250s | 10.00 |
| 10.6750s | 4,270.00 | 84.000 | 0.0500s | 20.00 |
| 9.7000s | 3,880.00 | 85.000 | 0.0500s | 20.00 |
| 8.7000s | 3,480.00 | 86.000 | 0.0750s | 30.00 |
| 7.7000s | 3,080.00 | 87.000 | 0.0750s | 30.00 |
| 6.7250s | 2,690.00 | 88.000 | 0.1000s | 40.00 |
| 5.7750s | 2,310.00 | 89.000 | 0.1250s | 50.00 |
| 4.8250s | 1,930.00 | 90.000 | 0.1750s | 70.00 |
| 3.9250s | 1,570.00 | 91.000 | 0.3000s | 120.00 |