Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.8500s | 1,540.00 | 75.000 | 0.1750s | 70.00 |
| 3.0000s | 1,200.00 | 76.000 | 0.3250s | 130.00 |
| 2.2250s | 890.00 | 77.000 | 0.5500s | 220.00 |
| 1.5750s | 630.00 | 78.000 | 0.9000s | 360.00 |
| 1.0500s | 420.00 | 79.000 | 1.3750s | 550.00 |
| 0.6750s | 270.00 | 80.000 | 2.0000s | 800.00 |
| 0.4250s | 170.00 | 81.000 | 2.7500s | 1,100.00 |
| 0.2500s | 100.00 | 82.000 | 3.5750s | 1,430.00 |
| 0.1500s | 60.00 | 83.000 | 4.4750s | 1,790.00 |
| 0.1000s | 40.00 | 84.000 | 5.4250s | 2,170.00 |
| 0.0750s | 30.00 | 85.000 | 6.4000s | 2,560.00 |
| 0.0500s | 20.00 | 86.000 | 7.3750s | 2,950.00 |
| 0.0250s | 10.00 | 87.000 | 8.3500s | 3,340.00 |
| 0.0250s | 10.00 | 88.000 | 9.3500s | 3,740.00 |
| 0.0250s | 10.00 | 89.000 | 10.3250s | 4,130.00 |
| 0.0250s | 10.00 | 90.000 | 11.3250s | 4,530.00 |
| 0.0125s | 5.00 | 91.000 | 12.3250s | 4,930.00 |