Lean Hogs December 2025 (HEZ25)
76.675s
-0.475 (-0.62%)
03/14/25
273
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6250s | 3,850.00 | 70.000 | 3.0750s | 1,230.00 |
| 8.3500s | 3,340.00 | 72.000 | 3.7750s | 1,510.00 |
| 7.2000s | 2,880.00 | 74.000 | 4.5750s | 1,830.00 |
| 6.1250s | 2,450.00 | 76.000 | 5.4500s | 2,180.00 |
| 5.1250s | 2,050.00 | 78.000 | 6.4250s | 2,570.00 |
| 4.2000s | 1,680.00 | 80.000 | 7.4750s | 2,990.00 |
| 3.4000s | 1,360.00 | 82.000 | 8.6250s | 3,450.00 |
| 2.7000s | 1,080.00 | 84.000 | 9.9000s | 3,960.00 |