Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.3000s | 1,320.00 | 75.000 | 0.0500s | 20.00 |
| 2.3750s | 950.00 | 76.000 | 0.1250s | 50.00 |
| 1.5500s | 620.00 | 77.000 | 0.3000s | 120.00 |
| 0.9000s | 360.00 | 78.000 | 0.6500s | 260.00 |
| 0.4500s | 180.00 | 79.000 | 1.2000s | 480.00 |
| 0.2000s | 80.00 | 80.000 | 1.9500s | 780.00 |
| 0.0750s | 30.00 | 81.000 | 2.8250s | 1,130.00 |
| 0.0250s | 10.00 | 82.000 | 3.7750s | 1,510.00 |
| 0.0250s | 10.00 | 83.000 | 4.7500s | 1,900.00 |
| 0.0125s | 5.00 | 84.000 | 5.7500s | 2,300.00 |
| 0.0125s | 5.00 | 85.000 | 6.7500s | 2,700.00 |
| 0.0125s | 5.00 | 86.000 | 7.7500s | 3,100.00 |
| 0.0125s | 5.00 | 87.000 | 8.7500s | 3,500.00 |
| 0.0125s | 5.00 | 88.000 | 9.7500s | 3,900.00 |
| 0.0125s | 5.00 | 89.000 | 10.7500s | 4,300.00 |
| 0.0125s | 5.00 | 90.000 | 11.7500s | 4,700.00 |
| 0.0125s | 5.00 | 91.000 | 12.7500s | 5,100.00 |