Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.9250s | 6,370.00 | 75.000 | 0.0125s | 5.00 |
| 14.9250s | 5,970.00 | 76.000 | 0.0125s | 5.00 |
| 13.9250s | 5,570.00 | 77.000 | 0.0125s | 5.00 |
| 12.9250s | 5,170.00 | 78.000 | 0.0125s | 5.00 |
| 11.9250s | 4,770.00 | 79.000 | 0.0125s | 5.00 |
| 10.9250s | 4,370.00 | 80.000 | 0.0125s | 5.00 |
| 9.9250s | 3,970.00 | 81.000 | 0.0125s | 5.00 |
| 8.9250s | 3,570.00 | 82.000 | 0.0125s | 5.00 |
| 7.9250s | 3,170.00 | 83.000 | 0.0125s | 5.00 |
| 6.9500s | 2,780.00 | 84.000 | 0.0250s | 10.00 |
| 5.9500s | 2,380.00 | 85.000 | 0.0250s | 10.00 |
| 4.9500s | 1,980.00 | 86.000 | 0.0250s | 10.00 |
| 3.9750s | 1,590.00 | 87.000 | 0.0500s | 20.00 |
| 3.0250s | 1,210.00 | 88.000 | 0.1000s | 40.00 |
| 2.0750s | 830.00 | 89.000 | 0.1500s | 60.00 |
| 1.2250s | 490.00 | 90.000 | 0.3000s | 120.00 |
| 0.5750s | 230.00 | 91.000 | 0.6500s | 260.00 |