Lean Hogs December 2025 (HEZ25)
78.200s
+0.400 (+0.51%)
11/24/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2250s | 2,890.00 | 71.000 | 0.0500s | 20.00 |
| 6.2500s | 2,500.00 | 72.000 | 0.0750s | 30.00 |
| 5.3000s | 2,120.00 | 73.000 | 0.1000s | 40.00 |
| 4.3500s | 1,740.00 | 74.000 | 0.1500s | 60.00 |
| 3.4250s | 1,370.00 | 75.000 | 0.2250s | 90.00 |
| 2.5750s | 1,030.00 | 76.000 | 0.3750s | 150.00 |
| 1.8250s | 730.00 | 77.000 | 0.6250s | 250.00 |
| 1.2250s | 490.00 | 78.000 | 1.0250s | 410.00 |
| 0.7750s | 310.00 | 79.000 | 1.5750s | 630.00 |
| 0.4500s | 180.00 | 80.000 | 2.2500s | 900.00 |
| 0.2250s | 90.00 | 81.000 | 3.0250s | 1,210.00 |
| 0.1000s | 40.00 | 82.000 | 3.9000s | 1,560.00 |
| 0.0500s | 20.00 | 83.000 | 4.8500s | 1,940.00 |
| 0.0250s | 10.00 | 84.000 | 5.8250s | 2,330.00 |
| 0.0250s | 10.00 | 85.000 | 6.8250s | 2,730.00 |
| 0.0250s | 10.00 | 86.000 | 7.8250s | 3,130.00 |