Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.4750s | 6,190.00 | 75.000 | 0.0125s | 5.00 |
| 14.4750s | 5,790.00 | 76.000 | 0.0125s | 5.00 |
| 13.4750s | 5,390.00 | 77.000 | 0.0125s | 5.00 |
| 12.4750s | 4,990.00 | 78.000 | 0.1000 | 40.00 |
| 11.4750s | 4,590.00 | 79.000 | 0.0125s | 5.00 |
| 10.4750s | 4,190.00 | 80.000 | 0.0125s | 5.00 |
| 9.4750s | 3,790.00 | 81.000 | 0.0125s | 5.00 |
| 8.4750s | 3,390.00 | 82.000 | 0.0125s | 5.00 |
| 7.4750s | 2,990.00 | 83.000 | 0.0125s | 5.00 |
| 6.5000s | 2,600.00 | 84.000 | 0.0250s | 10.00 |
| 5.5000s | 2,200.00 | 85.000 | 0.0250s | 10.00 |
| 4.5000s | 1,800.00 | 86.000 | 0.0250s | 10.00 |
| 3.5000s | 1,400.00 | 87.000 | 0.0250s | 10.00 |
| 2.5250s | 1,010.00 | 88.000 | 0.0500 | 20.00 |
| 1.7500 | 700.00 | 89.000 | 0.1250s | 50.00 |
| 0.8000s | 320.00 | 90.000 | 0.3500 | 140.00 |
| 0.2250 | 90.00 | 91.000 | 0.8250s | 330.00 |