Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.0500s | 6,420.00 | 75.000 | 0.0250s | 10.00 |
| 15.0500s | 6,020.00 | 76.000 | 0.0250s | 10.00 |
| 14.0500s | 5,620.00 | 77.000 | 0.0250s | 10.00 |
| 13.0750s | 5,230.00 | 78.000 | 0.0250s | 10.00 |
| 12.0750s | 4,830.00 | 79.000 | 0.0500s | 20.00 |
| 11.0750s | 4,430.00 | 80.000 | 0.0500s | 20.00 |
| 10.1000s | 4,040.00 | 81.000 | 0.0500s | 20.00 |
| 9.1000s | 3,640.00 | 82.000 | 0.0500s | 20.00 |
| 8.1000s | 3,240.00 | 83.000 | 0.0750s | 30.00 |
| 7.1250s | 2,850.00 | 84.000 | 0.0750s | 30.00 |
| 6.1500s | 2,460.00 | 85.000 | 0.1000s | 40.00 |
| 5.3250 | 2,130.00 | 86.000 | 0.1250 | 50.00 |
| 4.3500 | 1,740.00 | 87.000 | 0.1500 | 60.00 |
| 3.4750 | 1,390.00 | 88.000 | 0.2500 | 100.00 |
| 2.3500 | 940.00 | 89.000 | 0.4000s | 160.00 |
| 1.9000 | 760.00 | 90.000 | 0.6250 | 250.00 |
| 1.0250 | 410.00 | 91.000 | 0.9000 | 360.00 |