Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.8000s | 5,120.00 | 75.000 | 0.0125s | 5.00 |
| 11.8000s | 4,720.00 | 76.000 | 0.0125s | 5.00 |
| 10.8000s | 4,320.00 | 77.000 | 0.0250s | 10.00 |
| 9.8000s | 3,920.00 | 78.000 | 0.0125s | 5.00 |
| 8.8000s | 3,520.00 | 79.000 | 0.0125s | 5.00 |
| 7.8000s | 3,120.00 | 80.000 | 0.0125s | 5.00 |
| 6.8000s | 2,720.00 | 81.000 | 0.0125s | 5.00 |
| 5.8000s | 2,320.00 | 82.000 | 0.0250s | 10.00 |
| 4.8000s | 1,920.00 | 83.000 | 0.0250s | 10.00 |
| 3.8000s | 1,520.00 | 84.000 | 0.0500s | 20.00 |
| 2.8000s | 1,120.00 | 85.000 | 0.1500s | 60.00 |
| 1.8000s | 720.00 | 86.000 | 0.4000s | 160.00 |
| 0.8000s | 320.00 | 87.000 | 1.3500s | 540.00 |
| 0.0250s | 10.00 | 88.000 | 0.2000s | 80.00 |
| 0.0125s | 5.00 | 89.000 | 1.2000s | 480.00 |
| 0.0125s | 5.00 | 90.000 | 2.2000s | 880.00 |
| 0.0125s | 5.00 | 91.000 | 3.2000s | 1,280.00 |