Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.7750s | 6,310.00 | 75.000 | 0.0250s | 10.00 |
| 14.7750s | 5,910.00 | 76.000 | 0.0250s | 10.00 |
| 13.7750s | 5,510.00 | 77.000 | 0.0250s | 10.00 |
| 12.7750s | 5,110.00 | 78.000 | 0.0250s | 10.00 |
| 11.7750s | 4,710.00 | 79.000 | 0.0250s | 10.00 |
| 10.8000s | 4,320.00 | 80.000 | 0.0250s | 10.00 |
| 9.8000s | 3,920.00 | 81.000 | 0.0250s | 10.00 |
| 8.8000s | 3,520.00 | 82.000 | 0.0250s | 10.00 |
| 7.8000s | 3,120.00 | 83.000 | 0.0500s | 20.00 |
| 6.8250s | 2,730.00 | 84.000 | 0.0500s | 20.00 |
| 5.8250s | 2,330.00 | 85.000 | 0.0500s | 20.00 |
| 4.8500s | 1,940.00 | 86.000 | 0.0750s | 30.00 |
| 3.9000s | 1,560.00 | 87.000 | 0.1250s | 50.00 |
| 2.9750s | 1,190.00 | 88.000 | 0.2000s | 80.00 |
| 2.1250s | 850.00 | 89.000 | 0.3500s | 140.00 |
| 1.3750s | 550.00 | 90.000 | 0.6000s | 240.00 |
| 0.8000s | 320.00 | 91.000 | 1.0250s | 410.00 |