Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,120.00 | 75.000 | 0.0125s | 5.00 |
| 9.3000s | 3,720.00 | 76.000 | 0.0250s | 10.00 |
| 8.3250s | 3,330.00 | 77.000 | 0.0250s | 10.00 |
| 7.3250s | 2,930.00 | 78.000 | 0.0250s | 10.00 |
| 6.3250s | 2,530.00 | 79.000 | 0.0250s | 10.00 |
| 5.3500s | 2,140.00 | 80.000 | 0.0500s | 20.00 |
| 4.3500s | 1,740.00 | 81.000 | 0.0750s | 30.00 |
| 3.4000s | 1,360.00 | 82.000 | 0.1000s | 40.00 |
| 2.4750s | 990.00 | 83.000 | 0.1750s | 70.00 |
| 1.6000s | 640.00 | 84.000 | 0.3000s | 120.00 |
| 0.9250s | 370.00 | 85.000 | 0.6250s | 250.00 |
| 0.4750s | 190.00 | 86.000 | 1.1750s | 470.00 |
| 0.2000s | 80.00 | 87.000 | 1.9000s | 760.00 |
| 0.0750s | 30.00 | 88.000 | 2.7750s | 1,110.00 |
| 0.0500s | 20.00 | 89.000 | 3.7500s | 1,500.00 |
| 0.0250s | 10.00 | 90.000 | 4.7250s | 1,890.00 |
| 0.0125s | 5.00 | 91.000 | 5.7000s | 2,280.00 |