Lean Hogs December 2025 (HEZ25)
83.325s
-0.075 (-0.09%)
12/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.8000s | 6,320.00 | 75.000 | 0.0250s | 10.00 |
| 14.8000s | 5,920.00 | 76.000 | 0.0250s | 10.00 |
| 13.8000s | 5,520.00 | 77.000 | 0.0250s | 10.00 |
| 12.8250s | 5,130.00 | 78.000 | 0.0250s | 10.00 |
| 11.8250s | 4,730.00 | 79.000 | 0.0500s | 20.00 |
| 10.8250s | 4,330.00 | 80.000 | 0.0500s | 20.00 |
| 9.8500s | 3,940.00 | 81.000 | 0.0500s | 20.00 |
| 8.8500s | 3,540.00 | 82.000 | 0.0500s | 20.00 |
| 7.8500s | 3,140.00 | 83.000 | 0.0750s | 30.00 |
| 6.8750s | 2,750.00 | 84.000 | 0.1000s | 40.00 |
| 5.9000s | 2,360.00 | 85.000 | 0.1000s | 40.00 |
| 4.9500s | 1,980.00 | 86.000 | 0.1500s | 60.00 |
| 4.0000s | 1,600.00 | 87.000 | 0.2250s | 90.00 |
| 3.1250s | 1,250.00 | 88.000 | 0.3250s | 130.00 |
| 2.3000s | 920.00 | 89.000 | 0.5000 | 200.00 |
| 1.6500 | 660.00 | 90.000 | 0.7500 | 300.00 |
| 1.0500s | 420.00 | 91.000 | 1.1500 | 460.00 |