Lean Hogs December 2026 (HEZ26)
75.675s
-0.275 (-0.36%)
10/23/25
417
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9500s | 3,580.00 | 70.000 | 3.4250s | 1,370.00 |
| 7.7750s | 3,110.00 | 72.000 | 4.1750s | 1,670.00 |
| 6.6750s | 2,670.00 | 74.000 | 5.0250s | 2,010.00 |
| 5.6500s | 2,260.00 | 76.000 | 5.9500s | 2,380.00 |
| 4.7000s | 1,880.00 | 78.000 | 6.9500s | 2,780.00 |
| 3.8250s | 1,530.00 | 80.000 | 8.0250s | 3,210.00 |
| 3.0500s | 1,220.00 | 82.000 | 9.2250s | 3,690.00 |