Lean Hogs December 2026 (HEZ26)
73.575s
-0.750 (-1.01%)
07/07/26
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.7500s | 3,500.00 | 67.000 | 1.5250 | 610.00 |
| 8.0250s | 3,210.00 | 68.000 | 1.7500s | 700.00 |
| 7.3000s | 2,920.00 | 69.000 | 2.0500s | 820.00 |
| 6.6250s | 2,650.00 | 70.000 | 2.6000 | 1,040.00 |
| 6.0000s | 2,400.00 | 71.000 | 2.7250s | 1,090.00 |
| 5.0250 | 2,010.00 | 72.000 | 3.1250s | 1,250.00 |
| 4.8750s | 1,950.00 | 73.000 | 3.5750 | 1,430.00 |
| 4.0000 | 1,600.00 | 74.000 | 4.3500 | 1,740.00 |
| 3.5500 | 1,420.00 | 75.000 | 4.9250 | 1,970.00 |
| 3.2000 | 1,280.00 | 76.000 | 5.5500 | 2,220.00 |
| 2.8250 | 1,130.00 | 77.000 | 5.7250s | 2,290.00 |
| 2.5000 | 1,000.00 | 78.000 | 6.3500s | 2,540.00 |
| 2.4000s | 960.00 | 79.000 | 7.0250s | 2,810.00 |
| 1.8500 | 740.00 | 80.000 | 7.7250s | 3,090.00 |