Lean Hogs December 2026 (HEZ26)
71.525s
+0.775 (+1.10%)
08/21/26
115
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6250s | 3,050.00 | 65.000 | 1.1500s | 460.00 |
| 6.8750s | 2,750.00 | 66.000 | 1.4000s | 560.00 |
| 6.1500s | 2,460.00 | 67.000 | 1.6750s | 670.00 |
| 5.4750s | 2,190.00 | 68.000 | 1.9750s | 790.00 |
| 4.8500s | 1,940.00 | 69.000 | 2.3500s | 940.00 |
| 4.2750s | 1,710.00 | 70.000 | 2.7750s | 1,110.00 |
| 3.7500s | 1,500.00 | 71.000 | 3.2250s | 1,290.00 |
| 3.2750s | 1,310.00 | 72.000 | 3.7250s | 1,490.00 |
| 2.8250s | 1,130.00 | 73.000 | 4.2750s | 1,710.00 |
| 2.4250s | 970.00 | 74.000 | 4.8750s | 1,950.00 |
| 2.0750s | 830.00 | 75.000 | 5.5250s | 2,210.00 |
| 1.7750s | 710.00 | 76.000 | 6.2000s | 2,480.00 |
| 1.5000s | 600.00 | 77.000 | 6.9250s | 2,770.00 |
| 1.2500s | 500.00 | 78.000 | 7.6750s | 3,070.00 |