Lean Hogs December 2026 (HEZ26)
84.100s
+0.700 (+0.84%)
03/30/26
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,120.00 | 76.000 | 2.3500s | 940.00 |
| 8.9250s | 3,570.00 | 78.000 | 2.9500s | 1,180.00 |
| 7.7000s | 3,080.00 | 80.000 | 3.6750s | 1,470.00 |
| 6.5500s | 2,620.00 | 82.000 | 4.4750s | 1,790.00 |
| 5.4250s | 2,170.00 | 84.000 | 5.3500s | 2,140.00 |
| 4.4250s | 1,770.00 | 86.000 | 6.3000s | 2,520.00 |
| 3.5750s | 1,430.00 | 88.000 | 7.4000s | 2,960.00 |
| 2.8500s | 1,140.00 | 90.000 | 8.6250s | 3,450.00 |
| 2.2500s | 900.00 | 92.000 | 10.0000s | 4,000.00 |