Lean Hogs December 2026 (HEZ26)
76.825s
+0.250 (+0.33%)
12/18/25
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6500s | 3,860.00 | 70.000 | 2.9750s | 1,190.00 |
| 8.4250s | 3,370.00 | 72.000 | 3.7000s | 1,480.00 |
| 7.3000s | 2,920.00 | 74.000 | 4.5250s | 1,810.00 |
| 6.2250s | 2,490.00 | 76.000 | 5.4000s | 2,160.00 |
| 5.2000s | 2,080.00 | 78.000 | 6.3500s | 2,540.00 |
| 4.2750s | 1,710.00 | 80.000 | 7.3750s | 2,950.00 |
| 3.4500s | 1,380.00 | 82.000 | 8.5000s | 3,400.00 |
| 2.7500s | 1,100.00 | 84.000 | 9.7750s | 3,910.00 |