Lean Hogs December 2026 (HEZ26)
82.950s
+0.600 (+0.73%)
02/09/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5250s | 3,810.00 | 76.000 | 2.7000s | 1,080.00 |
| 8.2500s | 3,300.00 | 78.000 | 3.4000s | 1,360.00 |
| 7.0500s | 2,820.00 | 80.000 | 4.1500s | 1,660.00 |
| 5.9000s | 2,360.00 | 82.000 | 4.9750s | 1,990.00 |
| 4.8750s | 1,950.00 | 84.000 | 5.9000s | 2,360.00 |
| 3.9750s | 1,590.00 | 86.000 | 6.9750s | 2,790.00 |
| 3.2250s | 1,290.00 | 88.000 | 8.1750s | 3,270.00 |
| 2.6250s | 1,050.00 | 90.000 | 9.5250s | 3,810.00 |