Lean Hogs December 2026 (HEZ26)
74.500s
-0.025 (-0.03%)
08/27/25
474
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6000s | 3,840.00 | 68.000 | 3.2750s | 1,310.00 |
| 8.3750s | 3,350.00 | 70.000 | 4.0000s | 1,600.00 |
| 7.2500s | 2,900.00 | 72.000 | 4.8250s | 1,930.00 |
| 6.2500s | 2,500.00 | 74.000 | 5.7500s | 2,300.00 |
| 5.3250s | 2,130.00 | 76.000 | 6.8000s | 2,720.00 |
| 4.5250s | 1,810.00 | 78.000 | 7.9250s | 3,170.00 |
| 3.8250s | 1,530.00 | 80.000 | 9.1750s | 3,670.00 |