Lean Hogs December 2026 (HEZ26)
83.600s
-0.700 (-0.83%)
05/15/26
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.7000s | 3,880.00 | 76.000 | 2.2000s | 880.00 |
| 8.3500s | 3,340.00 | 78.000 | 2.8250s | 1,130.00 |
| 7.1250s | 2,850.00 | 80.000 | 3.5750s | 1,430.00 |
| 5.9500s | 2,380.00 | 82.000 | 4.3750s | 1,750.00 |
| 4.8750s | 1,950.00 | 84.000 | 5.2750s | 2,110.00 |
| 3.9500s | 1,580.00 | 86.000 | 6.3000s | 2,520.00 |
| 3.1250s | 1,250.00 | 88.000 | 7.4750s | 2,990.00 |
| 2.4750s | 990.00 | 90.000 | 8.7750s | 3,510.00 |