Lean Hogs December 2027 (HEZ27)
72.200s
+0.100 (+0.14%)
08/21/26
480
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.6000s | 3,840.00 | 65.000 | 2.6250s | 1,050.00 |
| 8.9250s | 3,570.00 | 66.000 | 2.9250s | 1,170.00 |
| 8.2750s | 3,310.00 | 67.000 | 3.2500s | 1,300.00 |
| 7.6250s | 3,050.00 | 68.000 | 3.5500s | 1,420.00 |
| 6.9750s | 2,790.00 | 69.000 | 3.8750s | 1,550.00 |
| 6.3250s | 2,530.00 | 70.000 | 4.2000s | 1,680.00 |
| 5.7250s | 2,290.00 | 71.000 | 4.5500s | 1,820.00 |
| 5.1250s | 2,050.00 | 72.000 | 4.9250s | 1,970.00 |
| 4.5750s | 1,830.00 | 73.000 | 5.3500s | 2,140.00 |
| 4.0500s | 1,620.00 | 74.000 | 5.8000s | 2,320.00 |
| 3.5750s | 1,430.00 | 75.000 | 6.3000s | 2,520.00 |
| 3.1500s | 1,260.00 | 76.000 | 6.8250s | 2,730.00 |
| 2.7750s | 1,110.00 | 77.000 | 7.4250s | 2,970.00 |
| 2.4250s | 970.00 | 78.000 | 8.0500s | 3,220.00 |
| 2.1250s | 850.00 | 79.000 | 8.7000s | 3,480.00 |