High Grade Copper January 2026 (HGF26)

Last

5.0630

Chg.

-0.0250 (-0.49%)

Last Update

03:43

Days To Expiration 284

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.6800s	17,000.00	4.6000	0.1785s	4,462.50
0.6495s	16,237.50	4.6500	0.1970s	4,925.00
0.6200s	15,500.00	4.7000	0.2170s	5,425.00
0.5920s	14,800.00	4.7500	0.2380s	5,950.00
0.5655s	14,137.50	4.8000	0.2600s	6,500.00
0.5400s	13,500.00	4.8500	0.2840s	7,100.00
0.5160s	12,900.00	4.9000	0.3090s	7,725.00
0.4935s	12,337.50	4.9500	0.3350s	8,375.00
0.4715s	11,787.50	5.0000	0.3620s	9,050.00
0.4510s	11,275.00	5.0500	0.3905s	9,762.50
0.4315s	10,787.50	5.1000	0.4200s	10,500.00
0.4130s	10,325.00	5.1500	0.4505s	11,262.50
0.3955s	9,887.50	5.2000	0.4815s	12,037.50
0.3790s	9,475.00	5.2500	0.5140s	12,850.00
0.3630s	9,075.00	5.3000	0.5470s	13,675.00
0.3480s	8,700.00	5.3500	0.5805s	14,512.50
0.3335s	8,337.50	5.4000	0.6150s	15,375.00
0.3195s	7,987.50	5.4500	0.6500s	16,250.00
0.3060s	7,650.00	5.5000	0.6860s	17,150.00
0.2935s	7,337.50	5.5500	0.7220s	18,050.00