High Grade Copper January 2026 (HGF26)

4.8195s
+0.0070 (+0.15%)
05/22/25

215

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6600s 16,500.00 4.3500 0.1725s 4,312.50
0.6255s 15,637.50 4.4000 0.1875s 4,687.50
0.5925s 14,812.50 4.4500 0.2030s 5,075.00
0.5600s 14,000.00 4.5000 0.2200s 5,500.00
0.5290s 13,225.00 4.5500 0.2380s 5,950.00
0.4990s 12,475.00 4.6000 0.2570s 6,425.00
0.4700s 11,750.00 4.6500 0.2775s 6,937.50
0.4420s 11,050.00 4.7000 0.2990s 7,475.00
0.4155s 10,387.50 4.7500 0.3215s 8,037.50
0.3900s 9,750.00 4.8000 0.3450s 8,625.00
0.3660s 9,150.00 4.8500 0.3700s 9,250.00
0.3425s 8,562.50 4.9000 0.3960s 9,900.00
0.3210s 8,025.00 4.9500 0.4230s 10,575.00
0.3000s 7,500.00 5.0000 0.4510s 11,275.00
0.2800s 7,000.00 5.0500 0.4805s 12,012.50
0.2615s 6,537.50 5.1000 0.5110s 12,775.00
0.2440s 6,100.00 5.1500 0.5425s 13,562.50
0.2275s 5,687.50 5.2000 0.5750s 14,375.00
0.2115s 5,287.50 5.2500 0.6085s 15,212.50