High Grade Copper January 2027 (HGF27)

5.1785
-0.0270 (-0.52%)
12:10

654

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8320s 20,800.00 4.7000 0.3405s 8,512.50
0.8080s 20,200.00 4.7500 0.3645s 9,112.50
0.7845s 19,612.50 4.8000 0.3895s 9,737.50
0.7620s 19,050.00 4.8500 0.4150s 10,375.00
0.7405s 18,512.50 4.9000 0.4410s 11,025.00
0.7195s 17,987.50 4.9500 0.4680s 11,700.00
0.6990s 17,475.00 5.0000 0.4955s 12,387.50
0.6795s 16,987.50 5.0500 0.5240s 13,100.00
0.6605s 16,512.50 5.1000 0.5530s 13,825.00
0.6420s 16,050.00 5.1500 0.5825s 14,562.50
0.6240s 15,600.00 5.2000 0.6125s 15,312.50
0.6070s 15,175.00 5.2500 0.6435s 16,087.50
0.5905s 14,762.50 5.3000 0.6750s 16,875.00
0.5745s 14,362.50 5.3500 0.7070s 17,675.00
0.5595s 13,987.50 5.4000 0.7395s 18,487.50
0.5445s 13,612.50 5.4500 0.7730s 19,325.00
0.5305s 13,262.50 5.5000 0.8065s 20,162.50
0.5165s 12,912.50 5.5500 0.8410s 21,025.00
0.5035s 12,587.50 5.6000 0.8755s 21,887.50
0.4905s 12,262.50 5.6500 0.9110s 22,775.00