High Grade Copper January 2027 (HGF27)

4.9515s
+0.0065 (+0.13%)
05/22/25

585

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8345s 20,862.50 4.5000 0.3890s 9,725.00
0.8040s 20,100.00 4.5500 0.4065s 10,162.50
0.7740s 19,350.00 4.6000 0.4250s 10,625.00
0.7450s 18,625.00 4.6500 0.4445s 11,112.50
0.7170s 17,925.00 4.7000 0.4645s 11,612.50
0.6900s 17,250.00 4.7500 0.4855s 12,137.50
0.6640s 16,600.00 4.8000 0.5075s 12,687.50
0.6390s 15,975.00 4.8500 0.5305s 13,262.50
0.6145s 15,362.50 4.9000 0.5545s 13,862.50
0.5915s 14,787.50 4.9500 0.5795s 14,487.50
0.5690s 14,225.00 5.0000 0.6050s 15,125.00
0.5475s 13,687.50 5.0500 0.6320s 15,800.00
0.5270s 13,175.00 5.1000 0.6595s 16,487.50
0.5075s 12,687.50 5.1500 0.6880s 17,200.00
0.4890s 12,225.00 5.2000 0.7175s 17,937.50
0.4710s 11,775.00 5.2500 0.7475s 18,687.50
0.4535s 11,337.50 5.3000 0.7785s 19,462.50
0.4370s 10,925.00 5.3500 0.8100s 20,250.00
0.4215s 10,537.50 5.4000 0.8425s 21,062.50
0.4060s 10,150.00 5.4500 0.8755s 21,887.50