High Grade Copper February 2026 (HGG26)

Last

5.0840

Chg.

-0.0195 (-0.38%)

Last Update

03:43

Days To Expiration 319

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.6960s	17,400.00	4.6000	0.1960s	4,900.00
0.6670s	16,675.00	4.6500	0.2155s	5,387.50
0.6390s	15,975.00	4.7000	0.2365s	5,912.50
0.6120s	15,300.00	4.7500	0.2585s	6,462.50
0.5860s	14,650.00	4.8000	0.2810s	7,025.00
0.5610s	14,025.00	4.8500	0.3050s	7,625.00
0.5365s	13,412.50	4.9000	0.3295s	8,237.50
0.5135s	12,837.50	4.9500	0.3555s	8,887.50
0.4915s	12,287.50	5.0000	0.3820s	9,550.00
0.4705s	11,762.50	5.0500	0.4100s	10,250.00
0.4505s	11,262.50	5.1000	0.4385s	10,962.50
0.4310s	10,775.00	5.1500	0.4680s	11,700.00
0.4130s	10,325.00	5.2000	0.4985s	12,462.50
0.3955s	9,887.50	5.2500	0.5300s	13,250.00
0.3790s	9,475.00	5.3000	0.5625s	14,062.50
0.3630s	9,075.00	5.3500	0.5955s	14,887.50
0.3485s	8,712.50	5.4000	0.6295s	15,737.50
0.3340s	8,350.00	5.4500	0.6640s	16,600.00
0.3205s	8,012.50	5.5000	0.6995s	17,487.50
0.3080s	7,700.00	5.5500	0.7355s	18,387.50