High Grade Copper February 2026 (HGG26)
4.8410s
+0.0065 (+0.13%)
05/22/25
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.6465s | 16,162.50 | 4.4000 | 0.2090s | 5,225.00 |
| 0.6140s | 15,350.00 | 4.4500 | 0.2255s | 5,637.50 |
| 0.5825s | 14,562.50 | 4.5000 | 0.2430s | 6,075.00 |
| 0.5515s | 13,787.50 | 4.5500 | 0.2615s | 6,537.50 |
| 0.5220s | 13,050.00 | 4.6000 | 0.2810s | 7,025.00 |
| 0.4935s | 12,337.50 | 4.6500 | 0.3015s | 7,537.50 |
| 0.4660s | 11,650.00 | 4.7000 | 0.3230s | 8,075.00 |
| 0.4400s | 11,000.00 | 4.7500 | 0.3455s | 8,637.50 |
| 0.4145s | 10,362.50 | 4.8000 | 0.3695s | 9,237.50 |
| 0.3900s | 9,750.00 | 4.8500 | 0.3940s | 9,850.00 |
| 0.3670s | 9,175.00 | 4.9000 | 0.4200s | 10,500.00 |
| 0.3450s | 8,625.00 | 4.9500 | 0.4470s | 11,175.00 |
| 0.3240s | 8,100.00 | 5.0000 | 0.4750s | 11,875.00 |
| 0.3040s | 7,600.00 | 5.0500 | 0.5040s | 12,600.00 |
| 0.2850s | 7,125.00 | 5.1000 | 0.5340s | 13,350.00 |
| 0.2670s | 6,675.00 | 5.1500 | 0.5650s | 14,125.00 |
| 0.2500s | 6,250.00 | 5.2000 | 0.5970s | 14,925.00 |
| 0.2340s | 5,850.00 | 5.2500 | 0.6300s | 15,750.00 |
| 0.2185s | 5,462.50 | 5.3000 | 0.6640s | 16,600.00 |