High Grade Copper February 2027 (HGG27)

4.9630s
+0.0060 (+0.12%)
05/22/25

614

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8465s 21,162.50 4.5000 0.4020s 10,050.00
0.8160s 20,400.00 4.5500 0.4195s 10,487.50
0.7865s 19,662.50 4.6000 0.4380s 10,950.00
0.7580s 18,950.00 4.6500 0.4575s 11,437.50
0.7300s 18,250.00 4.7000 0.4775s 11,937.50
0.7030s 17,575.00 4.7500 0.4990s 12,475.00
0.6770s 16,925.00 4.8000 0.5210s 13,025.00
0.6520s 16,300.00 4.8500 0.5440s 13,600.00
0.6275s 15,687.50 4.9000 0.5675s 14,187.50
0.6045s 15,112.50 4.9500 0.5925s 14,812.50
0.5825s 14,562.50 5.0000 0.6185s 15,462.50
0.5610s 14,025.00 5.0500 0.6450s 16,125.00
0.5405s 13,512.50 5.1000 0.6725s 16,812.50
0.5210s 13,025.00 5.1500 0.7010s 17,525.00
0.5025s 12,562.50 5.2000 0.7305s 18,262.50
0.4845s 12,112.50 5.2500 0.7605s 19,012.50
0.4670s 11,675.00 5.3000 0.7915s 19,787.50
0.4505s 11,262.50 5.3500 0.8230s 20,575.00
0.4350s 10,875.00 5.4000 0.8555s 21,387.50
0.4195s 10,487.50 5.4500 0.8885s 22,212.50