High Grade Copper March 2026 (HGH26)

4.8525s
+0.0065 (+0.13%)
05/22/25

278

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6635s 16,587.50 4.4000 0.2270s 5,675.00
0.6310s 15,775.00 4.4500 0.2435s 6,087.50
0.6000s 15,000.00 4.5000 0.2610s 6,525.00
0.5695s 14,237.50 4.5500 0.2800s 7,000.00
0.5400s 13,500.00 4.6000 0.2995s 7,487.50
0.5120s 12,800.00 4.6500 0.3200s 8,000.00
0.4845s 12,112.50 4.7000 0.3415s 8,537.50
0.4585s 11,462.50 4.7500 0.3645s 9,112.50
0.4330s 10,825.00 4.8000 0.3880s 9,700.00
0.4090s 10,225.00 4.8500 0.4130s 10,325.00
0.3860s 9,650.00 4.9000 0.4390s 10,975.00
0.3645s 9,112.50 4.9500 0.4660s 11,650.00
0.3435s 8,587.50 5.0000 0.4940s 12,350.00
0.3235s 8,087.50 5.0500 0.5230s 13,075.00
0.3045s 7,612.50 5.1000 0.5530s 13,825.00
0.2865s 7,162.50 5.1500 0.5840s 14,600.00
0.2695s 6,737.50 5.2000 0.6160s 15,400.00
0.2535s 6,337.50 5.2500 0.6490s 16,225.00
0.2385s 5,962.50 5.3000 0.6830s 17,075.00