High Grade Copper March 2026 (HGH26)

5.0735
-0.0385 (-0.75%)
03:44

347

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7015s 17,537.50 4.6000 0.2020s 5,050.00
0.6730s 16,825.00 4.6500 0.2220s 5,550.00
0.6450s 16,125.00 4.7000 0.2435s 6,087.50
0.6185s 15,462.50 4.7500 0.2655s 6,637.50
0.5930s 14,825.00 4.8000 0.2885s 7,212.50
0.5680s 14,200.00 4.8500 0.3125s 7,812.50
0.5445s 13,612.50 4.9000 0.3375s 8,437.50
0.5215s 13,037.50 4.9500 0.3635s 9,087.50
0.5000s 12,500.00 5.0000 0.3905s 9,762.50
0.4790s 11,975.00 5.0500 0.4185s 10,462.50
0.4590s 11,475.00 5.1000 0.4475s 11,187.50
0.4400s 11,000.00 5.1500 0.4770s 11,925.00
0.4220s 10,550.00 5.2000 0.5080s 12,700.00
0.4050s 10,125.00 5.2500 0.5395s 13,487.50
0.3885s 9,712.50 5.3000 0.5715s 14,287.50
0.3730s 9,325.00 5.3500 0.6050s 15,125.00
0.3580s 8,950.00 5.4000 0.6385s 15,962.50
0.3440s 8,600.00 5.4500 0.6735s 16,837.50
0.3305s 8,262.50 5.5000 0.7085s 17,712.50
0.3175s 7,937.50 5.5500 0.7445s 18,612.50