High Grade Copper March 2027 (HGH27)

4.9685s
+0.0060 (+0.12%)
05/22/25

642

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8380s 20,950.00 4.5000 0.3940s 9,850.00
0.8110s 20,275.00 4.5500 0.4150s 10,375.00
0.7850s 19,625.00 4.6000 0.4370s 10,925.00
0.7595s 18,987.50 4.6500 0.4595s 11,487.50
0.7350s 18,375.00 4.7000 0.4830s 12,075.00
0.7105s 17,762.50 4.7500 0.5065s 12,662.50
0.6870s 17,175.00 4.8000 0.5310s 13,275.00
0.6640s 16,600.00 4.8500 0.5560s 13,900.00
0.6420s 16,050.00 4.9000 0.5820s 14,550.00
0.6200s 15,500.00 4.9500 0.6080s 15,200.00
0.5990s 14,975.00 5.0000 0.6350s 15,875.00
0.5785s 14,462.50 5.0500 0.6625s 16,562.50
0.5585s 13,962.50 5.1000 0.6905s 17,262.50
0.5395s 13,487.50 5.1500 0.7195s 17,987.50
0.5205s 13,012.50 5.2000 0.7485s 18,712.50
0.5025s 12,562.50 5.2500 0.7785s 19,462.50
0.4850s 12,125.00 5.3000 0.8090s 20,225.00
0.4680s 11,700.00 5.3500 0.8400s 21,000.00
0.4515s 11,287.50 5.4000 0.8715s 21,787.50
0.4355s 10,887.50 5.4500 0.9040s 22,600.00