High Grade Copper March 2029 (HGH29)

5.2590s
-0.0270 (-0.51%)
03/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1915s 4,787.50 4.7300 0.0255s 637.50
0.1840s 4,600.00 4.7400 0.0280s 700.00
0.1765s 4,412.50 4.7500 0.0305s 762.50
0.1690s 4,225.00 4.7600 0.0330s 825.00
0.1620s 4,050.00 4.7700 0.0360s 900.00
0.1550s 3,875.00 4.7800 0.0390s 975.00
0.1480s 3,700.00 4.7900 0.0420s 1,050.00
0.1415s 3,537.50 4.8000 0.0455s 1,137.50
0.1350s 3,375.00 4.8100 0.0490s 1,225.00
0.1290s 3,225.00 4.8200 0.0530s 1,325.00
0.1230s 3,075.00 4.8300 0.0570s 1,425.00
0.1170s 2,925.00 4.8400 0.0610s 1,525.00
0.1115s 2,787.50 4.8500 0.0655s 1,637.50
0.1060s 2,650.00 4.8600 0.0700s 1,750.00
0.1005s 2,512.50 4.8700 0.0745s 1,862.50
0.0955s 2,387.50 4.8800 0.0795s 1,987.50
0.0910s 2,275.00 4.8900 0.0850s 2,125.00
0.0860s 2,150.00 4.9000 0.0900s 2,250.00
0.0815s 2,037.50 4.9100 0.0955s 2,387.50
0.0775s 1,937.50 4.9200 0.1015s 2,537.50
0.0735s 1,837.50 4.9300 0.1075s 2,687.50
0.0695s 1,737.50 4.9400 0.1135s 2,837.50
0.0655s 1,637.50 4.9500 0.1195s 2,987.50
0.0620s 1,550.00 4.9600 0.1260s 3,150.00
0.0590s 1,475.00 4.9700 0.1325s 3,312.50
0.0555s 1,387.50 4.9800 0.1395s 3,487.50
0.0525s 1,312.50 4.9900 0.1465s 3,662.50
0.0495s 1,237.50 5.0000 0.1535s 3,837.50
0.0470s 1,175.00 5.0100 0.1605s 4,012.50
0.0445s 1,112.50 5.0200 0.1680s 4,200.00
0.0420s 1,050.00 5.0300 0.1755s 4,387.50
0.0395s 987.50 5.0400 0.1830s 4,575.00
0.0370s 925.00 5.0500 0.1910s 4,775.00
0.0350s 875.00 5.0600 0.1990s 4,975.00
0.0330s 825.00 5.0700 0.2065s 5,162.50
0.0310s 775.00 5.0800 0.2150s 5,375.00
0.0290s 725.00 5.0900 0.2230s 5,575.00
0.0275s 687.50 5.1000 0.2310s 5,775.00
0.0260s 650.00 5.1100 0.2395s 5,987.50
0.0245s 612.50 5.1200 0.2480s 6,200.00
0.0230s 575.00 5.1300 0.2565s 6,412.50
0.0200s 500.00 5.1500 0.2740s 6,850.00
0.0145s 362.50 5.2000 0.3185s 7,962.50
0.0105s 262.50 5.2500 0.3640s 9,100.00
0.0070s 175.00 5.3000 0.4110s 10,275.00
0.0050s 125.00 5.3500 0.4585s 11,462.50
0.0035s 87.50 5.4000 0.5070s 12,675.00
0.0020s 50.00 5.4500 0.5555s 13,887.50
0.0015s 37.50 5.5000 0.6050s 15,125.00
0.0010s 25.00 5.5500 0.6545s 16,362.50
0.0005s 12.50 5.6000 0.7040s 17,600.00
0.0005s 12.50 5.6500 0.7540s 18,850.00
0.0005s 12.50 5.7000 0.8040s 20,100.00
0.0005s 12.50 5.7500 0.8540s 21,350.00