High Grade Copper April 2026 (HGJ26)

4.8690s
+0.0060 (+0.12%)
05/22/25

308

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6960s 17,400.00 4.4000 0.2360s 5,900.00
0.6635s 16,587.50 4.4500 0.2525s 6,312.50
0.6320s 15,800.00 4.5000 0.2700s 6,750.00
0.6015s 15,037.50 4.5500 0.2880s 7,200.00
0.5715s 14,287.50 4.6000 0.3075s 7,687.50
0.5430s 13,575.00 4.6500 0.3280s 8,200.00
0.5155s 12,887.50 4.7000 0.3490s 8,725.00
0.4890s 12,225.00 4.7500 0.3715s 9,287.50
0.4635s 11,587.50 4.8000 0.3950s 9,875.00
0.4395s 10,987.50 4.8500 0.4195s 10,487.50
0.4160s 10,400.00 4.9000 0.4450s 11,125.00
0.3935s 9,837.50 4.9500 0.4715s 11,787.50
0.3725s 9,312.50 5.0000 0.4990s 12,475.00
0.3520s 8,800.00 5.0500 0.5275s 13,187.50
0.3330s 8,325.00 5.1000 0.5570s 13,925.00
0.3145s 7,862.50 5.1500 0.5875s 14,687.50
0.2975s 7,437.50 5.2000 0.6190s 15,475.00
0.2810s 7,025.00 5.2500 0.6515s 16,287.50
0.2650s 6,625.00 5.3000 0.6850s 17,125.00
0.2505s 6,262.50 5.3500 0.7190s 17,975.00