High Grade Copper May 2025 (HGK25)

4.6485s
+0.0105 (+0.23%)
05/22/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4825s 12,062.50 4.1900 0.0005s 12.50
0.4725s 11,812.50 4.2000 0.0005s 12.50
0.4625s 11,562.50 4.2100 0.0005s 12.50
0.4525s 11,312.50 4.2200 0.0005s 12.50
0.4425s 11,062.50 4.2300 0.0005s 12.50
0.4325s 10,812.50 4.2400 0.0005s 12.50
0.4225s 10,562.50 4.2500 0.0005s 12.50
0.4125s 10,312.50 4.2600 0.0005s 12.50
0.4025s 10,062.50 4.2700 0.0010s 25.00
0.3925s 9,812.50 4.2800 0.0010s 25.00
0.3830s 9,575.00 4.2900 0.0010s 25.00
0.3730s 9,325.00 4.3000 0.0010s 25.00
0.3630s 9,075.00 4.3100 0.0010s 25.00
0.3530s 8,825.00 4.3200 0.0010s 25.00
0.3430s 8,575.00 4.3300 0.0015s 37.50
0.3335s 8,337.50 4.3400 0.0015s 37.50
0.3235s 8,087.50 4.3500 0.0015s 37.50
0.3135s 7,837.50 4.3600 0.0015s 37.50
0.3035s 7,587.50 4.3700 0.0020s 50.00
0.2940s 7,350.00 4.3800 0.0020s 50.00
0.2840s 7,100.00 4.3900 0.0025s 62.50
0.2745s 6,862.50 4.4000 0.0025s 62.50
0.2645s 6,612.50 4.4100 0.0025s 62.50
0.2550s 6,375.00 4.4200 0.0030s 75.00
0.2450s 6,125.00 4.4300 0.0035s 87.50
0.2355s 5,887.50 4.4400 0.0035s 87.50
0.2260s 5,650.00 4.4500 0.0040s 100.00
0.2165s 5,412.50 4.4600 0.0045s 112.50
0.2070s 5,175.00 4.4700 0.0050s 125.00
0.1980s 4,950.00 4.4800 0.0060s 150.00
0.1885s 4,712.50 4.4900 0.0065s 162.50
0.1795s 4,487.50 4.5000 0.0075s 187.50
0.1705s 4,262.50 4.5100 0.0085s 212.50
0.1615s 4,037.50 4.5200 0.0100s 250.00
0.1530s 3,825.00 4.5300 0.0110s 275.00
0.1445s 3,612.50 4.5400 0.0125s 312.50
0.1365s 3,412.50 4.5500 0.0145s 362.50
0.1285s 3,212.50 4.5600 0.0165s 412.50
0.1205s 3,012.50 4.5700 0.0185s 462.50
0.1130s 2,825.00 4.5800 0.0210s 525.00
0.1060s 2,650.00 4.5900 0.0240s 600.00
0.0990s 2,475.00 4.6000 0.0270s 675.00
0.0920s 2,300.00 4.6100 0.0300s 750.00
0.0855s 2,137.50 4.6200 0.0335s 837.50
0.0795s 1,987.50 4.6300 0.0375s 937.50
0.0735s 1,837.50 4.6400 0.0415s 1,037.50
0.0680s 1,700.00 4.6500 0.0460s 1,150.00
0.0625s 1,562.50 4.6600 0.0505s 1,262.50
0.0575s 1,437.50 4.6700 0.0555s 1,387.50
0.0525s 1,312.50 4.6800 0.0605s 1,512.50
0.0480s 1,200.00 4.6900 0.0660s 1,650.00
0.0435s 1,087.50 4.7000 0.0715s 1,787.50
0.0395s 987.50 4.7100 0.0775s 1,937.50
0.0360s 900.00 4.7200 0.0840s 2,100.00
0.0325s 812.50 4.7300 0.0905s 2,262.50
0.0295s 737.50 4.7400 0.0975s 2,437.50
0.0265s 662.50 4.7500 0.1045s 2,612.50
0.0240s 600.00 4.7600 0.1120s 2,800.00
0.0215s 537.50 4.7700 0.1195s 2,987.50
0.0195s 487.50 4.7800 0.1275s 3,187.50
0.0175s 437.50 4.7900 0.1355s 3,387.50
0.0160s 400.00 4.8000 0.1435s 3,587.50
0.0140s 350.00 4.8100 0.1520s 3,800.00
0.0130s 325.00 4.8200 0.1605s 4,012.50
0.0115s 287.50 4.8300 0.1695s 4,237.50
0.0105s 262.50 4.8400 0.1785s 4,462.50
0.0095s 237.50 4.8500 0.1875s 4,687.50
0.0085s 212.50 4.8600 0.1965s 4,912.50
0.0075s 187.50 4.8700 0.2055s 5,137.50
0.0070s 175.00 4.8800 0.2150s 5,375.00
0.0065s 162.50 4.8900 0.2240s 5,600.00
0.0055s 137.50 4.9000 0.2335s 5,837.50
0.0050s 125.00 4.9100 0.2430s 6,075.00
0.0045s 112.50 4.9200 0.2525s 6,312.50
0.0045s 112.50 4.9300 0.2620s 6,550.00
0.0040s 100.00 4.9400 0.2715s 6,787.50
0.0035s 87.50 4.9500 0.2815s 7,037.50
0.0030s 75.00 4.9600 0.2910s 7,275.00
0.0030s 75.00 4.9700 0.3010s 7,525.00
0.0025s 62.50 4.9800 0.3105s 7,762.50
0.0025s 62.50 4.9900 0.3205s 8,012.50
0.0025s 62.50 5.0000 0.3300s 8,250.00
0.0020s 50.00 5.0100 0.3400s 8,500.00
0.0020s 50.00 5.0200 0.3500s 8,750.00
0.0020s 50.00 5.0300 0.3595s 8,987.50
0.0015s 37.50 5.0400 0.3695s 9,237.50
0.0015s 37.50 5.0500 0.3795s 9,487.50
0.0015s 37.50 5.0600 0.3895s 9,737.50
0.0015s 37.50 5.0700 0.3990s 9,975.00
0.0015s 37.50 5.0800 0.4090s 10,225.00
0.0010s 25.00 5.0900 0.4190s 10,475.00
0.0010s 25.00 5.1000 0.4290s 10,725.00