High Grade Copper May 2026 (HGK26)

4.8760s
+0.0055 (+0.11%)
05/22/25

340

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7115s 17,787.50 4.4000 0.2530s 6,325.00
0.6795s 16,987.50 4.4500 0.2690s 6,725.00
0.6480s 16,200.00 4.5000 0.2865s 7,162.50
0.6175s 15,437.50 4.5500 0.3050s 7,625.00
0.5880s 14,700.00 4.6000 0.3245s 8,112.50
0.5595s 13,987.50 4.6500 0.3445s 8,612.50
0.5320s 13,300.00 4.7000 0.3660s 9,150.00
0.5060s 12,650.00 4.7500 0.3885s 9,712.50
0.4805s 12,012.50 4.8000 0.4120s 10,300.00
0.4565s 11,412.50 4.8500 0.4365s 10,912.50
0.4335s 10,837.50 4.9000 0.4620s 11,550.00
0.4110s 10,275.00 4.9500 0.4885s 12,212.50
0.3900s 9,750.00 5.0000 0.5165s 12,912.50
0.3700s 9,250.00 5.0500 0.5450s 13,625.00
0.3510s 8,775.00 5.1000 0.5750s 14,375.00
0.3330s 8,325.00 5.1500 0.6055s 15,137.50
0.3160s 7,900.00 5.2000 0.6370s 15,925.00
0.2995s 7,487.50 5.2500 0.6695s 16,737.50
0.2840s 7,100.00 5.3000 0.7030s 17,575.00
0.2695s 6,737.50 5.3500 0.7370s 18,425.00