High Grade Copper May 2026 (HGK26)

Last

5.1100

Chg.

-0.0270 (-0.53%)

Last Update

03:43

Days To Expiration 409

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.7145s	17,862.50	4.6500	0.2415s	6,037.50
0.6875s	17,187.50	4.7000	0.2630s	6,575.00
0.6615s	16,537.50	4.7500	0.2855s	7,137.50
0.6360s	15,900.00	4.8000	0.3090s	7,725.00
0.6120s	15,300.00	4.8500	0.3330s	8,325.00
0.5885s	14,712.50	4.9000	0.3585s	8,962.50
0.5660s	14,150.00	4.9500	0.3845s	9,612.50
0.5445s	13,612.50	5.0000	0.4110s	10,275.00
0.5235s	13,087.50	5.0500	0.4390s	10,975.00
0.5035s	12,587.50	5.1000	0.4680s	11,700.00
0.4845s	12,112.50	5.1500	0.4975s	12,437.50
0.4665s	11,662.50	5.2000	0.5280s	13,200.00
0.4495s	11,237.50	5.2500	0.5590s	13,975.00
0.4330s	10,825.00	5.3000	0.5915s	14,787.50
0.4175s	10,437.50	5.3500	0.6240s	15,600.00
0.4025s	10,062.50	5.4000	0.6580s	16,450.00
0.3880s	9,700.00	5.4500	0.6920s	17,300.00
0.3745s	9,362.50	5.5000	0.7270s	18,175.00
0.3615s	9,037.50	5.5500	0.7625s	19,062.50
0.3490s	8,725.00	5.6000	0.7990s	19,975.00