High Grade Copper May 2027 (HGK27)

4.9895s
+0.0050 (+0.10%)
05/22/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1885s 4,712.50 4.4900 0.0065s 162.50
0.1795s 4,487.50 4.5000 0.0075s 187.50
0.1705s 4,262.50 4.5100 0.0085s 212.50
0.1615s 4,037.50 4.5200 0.0100s 250.00
0.1530s 3,825.00 4.5300 0.0110s 275.00
0.1445s 3,612.50 4.5400 0.0125s 312.50
0.1365s 3,412.50 4.5500 0.0145s 362.50
0.1285s 3,212.50 4.5600 0.0165s 412.50
0.1205s 3,012.50 4.5700 0.0185s 462.50
0.1130s 2,825.00 4.5800 0.0210s 525.00
0.1060s 2,650.00 4.5900 0.0240s 600.00
0.0990s 2,475.00 4.6000 0.0270s 675.00
0.0920s 2,300.00 4.6100 0.0300s 750.00
0.0855s 2,137.50 4.6200 0.0335s 837.50
0.0795s 1,987.50 4.6300 0.0375s 937.50
0.0735s 1,837.50 4.6400 0.0415s 1,037.50
0.0680s 1,700.00 4.6500 0.0460s 1,150.00
0.0625s 1,562.50 4.6600 0.0505s 1,262.50
0.0575s 1,437.50 4.6700 0.0555s 1,387.50
0.0525s 1,312.50 4.6800 0.0605s 1,512.50
0.0480s 1,200.00 4.6900 0.0660s 1,650.00
0.0435s 1,087.50 4.7000 0.0715s 1,787.50
0.0395s 987.50 4.7100 0.0775s 1,937.50
0.0360s 900.00 4.7200 0.0840s 2,100.00
0.0325s 812.50 4.7300 0.0905s 2,262.50
0.0295s 737.50 4.7400 0.0975s 2,437.50
0.0265s 662.50 4.7500 0.1045s 2,612.50
0.0240s 600.00 4.7600 0.1120s 2,800.00
0.0215s 537.50 4.7700 0.1195s 2,987.50
0.0195s 487.50 4.7800 0.1275s 3,187.50
0.0175s 437.50 4.7900 0.1355s 3,387.50
0.0160s 400.00 4.8000 0.1435s 3,587.50
0.0140s 350.00 4.8100 0.1520s 3,800.00
0.0130s 325.00 4.8200 0.1605s 4,012.50
0.0115s 287.50 4.8300 0.1695s 4,237.50
0.0105s 262.50 4.8400 0.1785s 4,462.50
0.0095s 237.50 4.8500 0.1875s 4,687.50
0.0085s 212.50 4.8600 0.1965s 4,912.50
0.0075s 187.50 4.8700 0.2055s 5,137.50
0.0070s 175.00 4.8800 0.2150s 5,375.00
0.0065s 162.50 4.8900 0.2240s 5,600.00
0.0055s 137.50 4.9000 0.2335s 5,837.50
0.0050s 125.00 4.9100 0.2430s 6,075.00
0.0045s 112.50 4.9200 0.2525s 6,312.50
0.0045s 112.50 4.9300 0.2620s 6,550.00
0.0040s 100.00 4.9400 0.2715s 6,787.50
0.0035s 87.50 4.9500 0.2815s 7,037.50
0.0030s 75.00 4.9600 0.2910s 7,275.00
0.0030s 75.00 4.9700 0.3010s 7,525.00
0.0025s 62.50 4.9800 0.3105s 7,762.50
0.0025s 62.50 4.9900 0.3205s 8,012.50
0.0025s 62.50 5.0000 0.3300s 8,250.00
0.0020s 50.00 5.0100 0.3400s 8,500.00
0.0020s 50.00 5.0200 0.3500s 8,750.00
0.0020s 50.00 5.0300 0.3595s 8,987.50
0.0015s 37.50 5.0400 0.3695s 9,237.50
0.0015s 37.50 5.0500 0.3795s 9,487.50
0.0015s 37.50 5.0600 0.3895s 9,737.50
0.0015s 37.50 5.0700 0.3990s 9,975.00
0.0015s 37.50 5.0800 0.4090s 10,225.00
0.0010s 25.00 5.0900 0.4190s 10,475.00
0.0010s 25.00 5.1000 0.4290s 10,725.00
0.0010s 25.00 5.1100 0.4390s 10,975.00
0.0010s 25.00 5.1200 0.4490s 11,225.00
0.0010s 25.00 5.1300 0.4590s 11,475.00
0.0010s 25.00 5.1400 0.4690s 11,725.00
0.0010s 25.00 5.1500 0.4790s 11,975.00
0.0010s 25.00 5.1600 0.4890s 12,225.00
0.0010s 25.00 5.1700 0.4990s 12,475.00
0.0010s 25.00 5.1800 0.5090s 12,725.00
0.0010s 25.00 5.1900 0.5185s 12,962.50
0.0010s 25.00 5.2000 0.5285s 13,212.50
0.0010s 25.00 5.2100 0.5385s 13,462.50
0.0010s 25.00 5.2200 0.5485s 13,712.50
0.0010s 25.00 5.2300 0.5585s 13,962.50
0.0005s 12.50 5.2400 0.5685s 14,212.50
0.0005s 12.50 5.2500 0.5785s 14,462.50
0.0005s 12.50 5.2600 0.5885s 14,712.50
0.0005s 12.50 5.2700 0.5985s 14,962.50
0.0005s 12.50 5.2800 0.6085s 15,212.50
0.0005s 12.50 5.2900 0.6185s 15,462.50
0.0005s 12.50 5.3000 0.6285s 15,712.50
0.0005s 12.50 5.3100 0.6385s 15,962.50
0.0005s 12.50 5.3200 0.6485s 16,212.50
0.0005s 12.50 5.3300 0.6585s 16,462.50
0.0005s 12.50 5.3400 0.6685s 16,712.50
0.0005s 12.50 5.3500 0.6785s 16,962.50
0.0005s 12.50 5.3600 0.6885s 17,212.50
0.0005s 12.50 5.3700 0.6985s 17,462.50
0.0005s 12.50 5.3800 0.7085s 17,712.50
0.0005s 12.50 5.3900 0.7185s 17,962.50
0.0005s 12.50 5.4000 0.7280s 18,200.00
0.0005s 12.50 5.4100 0.7380s 18,450.00
0.0005s 12.50 5.4200 0.7480s 18,700.00
0.0005s 12.50 5.4300 0.7580s 18,950.00
0.0005s 12.50 5.4400 0.7680s 19,200.00
0.0005s 12.50 5.4500 0.7780s 19,450.00
0.0005s 12.50 5.4600 0.7880s 19,700.00
0.0005s 12.50 5.4700 0.7980s 19,950.00
0.0005s 12.50 5.4800 0.8080s 20,200.00