High Grade Copper June 2025 (HGM25)

4.8900
+0.0230 (+0.47%)
02:17

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4730s 11,825.00 4.4000 0.0005s 12.50
0.4630s 11,575.00 4.4100 0.0005s 12.50
0.4530s 11,325.00 4.4200 0.0005s 12.50
0.4430s 11,075.00 4.4300 0.0005s 12.50
0.4330s 10,825.00 4.4400 0.0005s 12.50
0.4230s 10,575.00 4.4500 0.0005s 12.50
0.4130s 10,325.00 4.4600 0.0005s 12.50
0.4030s 10,075.00 4.4700 0.0005s 12.50
0.3930s 9,825.00 4.4800 0.0005s 12.50
0.3830s 9,575.00 4.4900 0.0005s 12.50
0.3730s 9,325.00 4.5000 0.0005s 12.50
0.3630s 9,075.00 4.5100 0.0005s 12.50
0.3530s 8,825.00 4.5200 0.0005s 12.50
0.3430s 8,575.00 4.5300 0.0005s 12.50
0.3330s 8,325.00 4.5400 0.0005s 12.50
0.3230s 8,075.00 4.5500 0.0005s 12.50
0.3130s 7,825.00 4.5600 0.0005s 12.50
0.3030s 7,575.00 4.5700 0.0005s 12.50
0.2930s 7,325.00 4.5800 0.0005s 12.50
0.2835s 7,087.50 4.5900 0.0010s 25.00
0.2735s 6,837.50 4.6000 0.0010s 25.00
0.2635s 6,587.50 4.6100 0.0010s 25.00
0.2535s 6,337.50 4.6200 0.0010s 25.00
0.2440s 6,100.00 4.6300 0.0015s 37.50
0.2340s 5,850.00 4.6400 0.0015s 37.50
0.2240s 5,600.00 4.6500 0.0015s 37.50
0.2145s 5,362.50 4.6600 0.0020s 50.00
0.2045s 5,112.50 4.6700 0.0020s 50.00
0.1950s 4,875.00 4.6800 0.0025s 62.50
0.1850s 4,625.00 4.6900 0.0025s 62.50
0.1755s 4,387.50 4.7000 0.0030s 75.00
0.1660s 4,150.00 4.7100 0.0035s 87.50
0.1565s 3,912.50 4.7200 0.0040s 100.00
0.1470s 3,675.00 4.7300 0.0045s 112.50
0.1375s 3,437.50 4.7400 0.0050s 125.00
0.1285s 3,212.50 4.7500 0.0060s 150.00
0.1195s 2,987.50 4.7600 0.0070s 175.00
0.1105s 2,762.50 4.7700 0.0080s 200.00
0.1015s 2,537.50 4.7800 0.0090s 225.00
0.0925s 2,312.50 4.7900 0.0100s 250.00
0.0845s 2,112.50 4.8000 0.0120s 300.00
0.0760s 1,900.00 4.8100 0.0135s 337.50
0.0685s 1,712.50 4.8200 0.0160s 400.00
0.0610s 1,525.00 4.8300 0.0185s 462.50
0.0540s 1,350.00 4.8400 0.0215s 537.50
0.0475s 1,187.50 4.8500 0.0250s 625.00
0.0415s 1,037.50 4.8600 0.0290s 725.00
0.0360s 900.00 4.8700 0.0335s 837.50
0.0310s 775.00 4.8800 0.0385s 962.50
0.0270s 675.00 4.8900 0.0445s 1,112.50
0.0230s 575.00 4.9000 0.0505s 1,262.50
0.0195s 487.50 4.9100 0.0570s 1,425.00
0.0170s 425.00 4.9200 0.0645s 1,612.50
0.0145s 362.50 4.9300 0.0720s 1,800.00
0.0125s 312.50 4.9400 0.0800s 2,000.00
0.0110s 275.00 4.9500 0.0885s 2,212.50
0.0095s 237.50 4.9600 0.0970s 2,425.00
0.0085s 212.50 4.9700 0.1060s 2,650.00
0.0075s 187.50 4.9800 0.1150s 2,875.00
0.0065s 162.50 4.9900 0.1240s 3,100.00
0.0060s 150.00 5.0000 0.1335s 3,337.50
0.0055s 137.50 5.0100 0.1430s 3,575.00
0.0050s 125.00 5.0200 0.1525s 3,812.50
0.0045s 112.50 5.0300 0.1620s 4,050.00
0.0040s 100.00 5.0400 0.1715s 4,287.50
0.0040s 100.00 5.0500 0.1815s 4,537.50
0.0035s 87.50 5.0600 0.1910s 4,775.00
0.0035s 87.50 5.0700 0.2010s 5,025.00
0.0030s 75.00 5.0800 0.2105s 5,262.50
0.0030s 75.00 5.0900 0.2205s 5,512.50
0.0030s 75.00 5.1000 0.2305s 5,762.50
0.0025s 62.50 5.1100 0.2400s 6,000.00
0.0025s 62.50 5.1200 0.2500s 6,250.00
0.0025s 62.50 5.1300 0.2600s 6,500.00
0.0025s 62.50 5.1400 0.2700s 6,750.00
0.0020s 50.00 5.1500 0.2795s 6,987.50
0.0020s 50.00 5.1600 0.2895s 7,237.50
0.0020s 50.00 5.1700 0.2995s 7,487.50
0.0020s 50.00 5.1800 0.3095s 7,737.50
0.0020s 50.00 5.1900 0.3195s 7,987.50
0.0020s 50.00 5.2000 0.3295s 8,237.50
0.0015s 37.50 5.2100 0.3390s 8,475.00
0.0015s 37.50 5.2200 0.3490s 8,725.00
0.0015s 37.50 5.2300 0.3590s 8,975.00
0.0015s 37.50 5.2400 0.3690s 9,225.00
0.0015s 37.50 5.2500 0.3790s 9,475.00
0.0015s 37.50 5.2600 0.3890s 9,725.00
0.0015s 37.50 5.2700 0.3990s 9,975.00
0.0015s 37.50 5.2800 0.4090s 10,225.00
0.0015s 37.50 5.2900 0.4190s 10,475.00
0.0015s 37.50 5.3000 0.4290s 10,725.00
0.0015s 37.50 5.3100 0.4390s 10,975.00
0.0010s 25.00 5.3200 0.4485s 11,212.50
0.0010s 25.00 5.3300 0.4585s 11,462.50
0.0010s 25.00 5.3400 0.4685s 11,712.50
0.0010s 25.00 5.3500 0.4785s 11,962.50
0.0010s 25.00 5.3600 0.4885s 12,212.50
0.0010s 25.00 5.3700 0.4985s 12,462.50
0.0010s 25.00 5.3800 0.5085s 12,712.50