High Grade Copper June 2026 (HGM26)

4.8900s
+0.0060 (+0.12%)
05/22/25

369

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7415s 18,537.50 4.4000 0.2660s 6,650.00
0.7090s 17,725.00 4.4500 0.2820s 7,050.00
0.6775s 16,937.50 4.5000 0.2990s 7,475.00
0.6465s 16,162.50 4.5500 0.3170s 7,925.00
0.6170s 15,425.00 4.6000 0.3360s 8,400.00
0.5880s 14,700.00 4.6500 0.3560s 8,900.00
0.5605s 14,012.50 4.7000 0.3770s 9,425.00
0.5340s 13,350.00 4.7500 0.3990s 9,975.00
0.5080s 12,700.00 4.8000 0.4220s 10,550.00
0.4835s 12,087.50 4.8500 0.4460s 11,150.00
0.4600s 11,500.00 4.9000 0.4715s 11,787.50
0.4380s 10,950.00 4.9500 0.4975s 12,437.50
0.4165s 10,412.50 5.0000 0.5250s 13,125.00
0.3960s 9,900.00 5.0500 0.5530s 13,825.00
0.3765s 9,412.50 5.1000 0.5825s 14,562.50
0.3580s 8,950.00 5.1500 0.6125s 15,312.50
0.3405s 8,512.50 5.2000 0.6435s 16,087.50
0.3240s 8,100.00 5.2500 0.6755s 16,887.50
0.3080s 7,700.00 5.3000 0.7085s 17,712.50
0.2930s 7,325.00 5.3500 0.7420s 18,550.00