High Grade Copper July 2025 (HGN25)

4.6760
-0.0035 (-0.07%)
05:53

34

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4805s 12,012.50 4.2100 0.0200s 500.00
0.4715s 11,787.50 4.2200 0.0210s 525.00
0.4625s 11,562.50 4.2300 0.0220s 550.00
0.4535s 11,337.50 4.2400 0.0230s 575.00
0.4450s 11,125.00 4.2500 0.0240s 600.00
0.4360s 10,900.00 4.2600 0.0255s 637.50
0.4275s 10,687.50 4.2700 0.0265s 662.50
0.4185s 10,462.50 4.2800 0.0280s 700.00
0.4100s 10,250.00 4.2900 0.0295s 737.50
0.4015s 10,037.50 4.3000 0.0310s 775.00
0.3935s 9,837.50 4.3100 0.0325s 812.50
0.3850s 9,625.00 4.3200 0.0340s 850.00
0.3765s 9,412.50 4.3300 0.0355s 887.50
0.3685s 9,212.50 4.3400 0.0375s 937.50
0.3605s 9,012.50 4.3500 0.0395s 987.50
0.3520s 8,800.00 4.3600 0.0410s 1,025.00
0.3440s 8,600.00 4.3700 0.0430s 1,075.00
0.3365s 8,412.50 4.3800 0.0455s 1,137.50
0.3285s 8,212.50 4.3900 0.0475s 1,187.50
0.3210s 8,025.00 4.4000 0.0495s 1,237.50
0.3130s 7,825.00 4.4100 0.0520s 1,300.00
0.3055s 7,637.50 4.4200 0.0545s 1,362.50
0.2980s 7,450.00 4.4300 0.0570s 1,425.00
0.2905s 7,262.50 4.4400 0.0595s 1,487.50
0.2835s 7,087.50 4.4500 0.0620s 1,550.00
0.2765s 6,912.50 4.4600 0.0650s 1,625.00
0.2690s 6,725.00 4.4700 0.0680s 1,700.00
0.2620s 6,550.00 4.4800 0.0710s 1,775.00
0.2555s 6,387.50 4.4900 0.0740s 1,850.00
0.2485s 6,212.50 4.5000 0.0770s 1,925.00
0.2420s 6,050.00 4.5100 0.0805s 2,012.50
0.2355s 5,887.50 4.5200 0.0840s 2,100.00
0.2290s 5,725.00 4.5300 0.0875s 2,187.50
0.2225s 5,562.50 4.5400 0.0910s 2,275.00
0.2165s 5,412.50 4.5500 0.0950s 2,375.00
0.2105s 5,262.50 4.5600 0.0990s 2,475.00
0.2045s 5,112.50 4.5700 0.1030s 2,575.00
0.1985s 4,962.50 4.5800 0.1070s 2,675.00
0.1930s 4,825.00 4.5900 0.1110s 2,775.00
0.1875s 4,687.50 4.6000 0.1155s 2,887.50
0.1820s 4,550.00 4.6100 0.1200s 3,000.00
0.1765s 4,412.50 4.6200 0.1245s 3,112.50
0.1710s 4,275.00 4.6300 0.1295s 3,237.50
0.1660s 4,150.00 4.6400 0.1340s 3,350.00
0.1610s 4,025.00 4.6500 0.1390s 3,475.00
0.1560s 3,900.00 4.6600 0.1440s 3,600.00
0.1515s 3,787.50 4.6700 0.1495s 3,737.50
0.1465s 3,662.50 4.6800 0.1545s 3,862.50
0.1420s 3,550.00 4.6900 0.1600s 4,000.00
0.1375s 3,437.50 4.7000 0.1655s 4,137.50
0.1330s 3,325.00 4.7100 0.1710s 4,275.00
0.1290s 3,225.00 4.7200 0.1770s 4,425.00
0.1250s 3,125.00 4.7300 0.1825s 4,562.50
0.1210s 3,025.00 4.7400 0.1885s 4,712.50
0.1170s 2,925.00 4.7500 0.1945s 4,862.50
0.1130s 2,825.00 4.7600 0.2010s 5,025.00
0.1095s 2,737.50 4.7700 0.2070s 5,175.00
0.1055s 2,637.50 4.7800 0.2135s 5,337.50
0.1020s 2,550.00 4.7900 0.2200s 5,500.00
0.0990s 2,475.00 4.8000 0.2265s 5,662.50
0.0955s 2,387.50 4.8100 0.2330s 5,825.00
0.0925s 2,312.50 4.8200 0.2400s 6,000.00
0.0890s 2,225.00 4.8300 0.2465s 6,162.50
0.0860s 2,150.00 4.8400 0.2535s 6,337.50
0.0830s 2,075.00 4.8500 0.2605s 6,512.50
0.0805s 2,012.50 4.8600 0.2675s 6,687.50
0.0775s 1,937.50 4.8700 0.2750s 6,875.00
0.0750s 1,875.00 4.8800 0.2820s 7,050.00
0.0720s 1,800.00 4.8900 0.2895s 7,237.50
0.0695s 1,737.50 4.9000 0.2970s 7,425.00
0.0670s 1,675.00 4.9100 0.3045s 7,612.50
0.0650s 1,625.00 4.9200 0.3120s 7,800.00
0.0625s 1,562.50 4.9300 0.3195s 7,987.50
0.0600s 1,500.00 4.9400 0.3275s 8,187.50
0.0580s 1,450.00 4.9500 0.3350s 8,375.00
0.0560s 1,400.00 4.9600 0.3430s 8,575.00
0.0540s 1,350.00 4.9700 0.3510s 8,775.00
0.0520s 1,300.00 4.9800 0.3590s 8,975.00
0.0500s 1,250.00 4.9900 0.3670s 9,175.00
0.0480s 1,200.00 5.0000 0.3750s 9,375.00
0.0465s 1,162.50 5.0100 0.3835s 9,587.50
0.0445s 1,112.50 5.0200 0.3915s 9,787.50
0.0430s 1,075.00 5.0300 0.4000s 10,000.00
0.0415s 1,037.50 5.0400 0.4080s 10,200.00
0.0400s 1,000.00 5.0500 0.4165s 10,412.50
0.0385s 962.50 5.0600 0.4250s 10,625.00
0.0370s 925.00 5.0700 0.4335s 10,837.50
0.0355s 887.50 5.0800 0.4420s 11,050.00
0.0340s 850.00 5.0900 0.4505s 11,262.50
0.0325s 812.50 5.1000 0.4595s 11,487.50
0.0315s 787.50 5.1100 0.4680s 11,700.00
0.0300s 750.00 5.1200 0.4770s 11,925.00
0.0290s 725.00 5.1300 0.4855s 12,137.50
0.0280s 700.00 5.1400 0.4945s 12,362.50