High Grade Copper July 2026 (HGN26)

4.8945s
+0.0060 (+0.12%)
05/22/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7250s 18,125.00 4.4500 0.2985s 7,462.50
0.6935s 17,337.50 4.5000 0.3160s 7,900.00
0.6630s 16,575.00 4.5500 0.3340s 8,350.00
0.6335s 15,837.50 4.6000 0.3530s 8,825.00
0.6050s 15,125.00 4.6500 0.3735s 9,337.50
0.5775s 14,437.50 4.7000 0.3945s 9,862.50
0.5510s 13,775.00 4.7500 0.4165s 10,412.50
0.5255s 13,137.50 4.8000 0.4395s 10,987.50
0.5010s 12,525.00 4.8500 0.4635s 11,587.50
0.4775s 11,937.50 4.9000 0.4890s 12,225.00
0.4555s 11,387.50 4.9500 0.5150s 12,875.00
0.4340s 10,850.00 5.0000 0.5425s 13,562.50
0.4135s 10,337.50 5.0500 0.5705s 14,262.50
0.3945s 9,862.50 5.1000 0.6000s 15,000.00
0.3760s 9,400.00 5.1500 0.6300s 15,750.00
0.3580s 8,950.00 5.2000 0.6610s 16,525.00
0.3415s 8,537.50 5.2500 0.6925s 17,312.50
0.3255s 8,137.50 5.3000 0.7255s 18,137.50
0.3100s 7,750.00 5.3500 0.7590s 18,975.00