High Grade Copper July 2026 (HGN26)

Last

5.1295

Chg.

-0.0270 (-0.52%)

Last Update

03:43

Days To Expiration 468

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.7535s	18,837.50	4.6500	0.2625s	6,562.50
0.7270s	18,175.00	4.7000	0.2845s	7,112.50
0.7015s	17,537.50	4.7500	0.3075s	7,687.50
0.6765s	16,912.50	4.8000	0.3315s	8,287.50
0.6530s	16,325.00	4.8500	0.3560s	8,900.00
0.6300s	15,750.00	4.9000	0.3815s	9,537.50
0.6075s	15,187.50	4.9500	0.4075s	10,187.50
0.5865s	14,662.50	5.0000	0.4350s	10,875.00
0.5660s	14,150.00	5.0500	0.4630s	11,575.00
0.5460s	13,650.00	5.1000	0.4915s	12,287.50
0.5275s	13,187.50	5.1500	0.5210s	13,025.00
0.5095s	12,737.50	5.2000	0.5515s	13,787.50
0.4925s	12,312.50	5.2500	0.5830s	14,575.00
0.4760s	11,900.00	5.3000	0.6150s	15,375.00
0.4605s	11,512.50	5.3500	0.6475s	16,187.50
0.4455s	11,137.50	5.4000	0.6810s	17,025.00
0.4310s	10,775.00	5.4500	0.7150s	17,875.00
0.4175s	10,437.50	5.5000	0.7500s	18,750.00
0.4040s	10,100.00	5.5500	0.7850s	19,625.00
0.3915s	9,787.50	5.6000	0.8210s	20,525.00