High Grade Copper July 2027 (HGN27)

5.0135s
+0.0050 (+0.10%)
05/22/25

763

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9090s 22,725.00 4.5500 0.4710s 11,775.00
0.8795s 21,987.50 4.6000 0.4895s 12,237.50
0.8505s 21,262.50 4.6500 0.5080s 12,700.00
0.8220s 20,550.00 4.7000 0.5275s 13,187.50
0.7950s 19,875.00 4.7500 0.5480s 13,700.00
0.7685s 19,212.50 4.8000 0.5695s 14,237.50
0.7430s 18,575.00 4.8500 0.5915s 14,787.50
0.7180s 17,950.00 4.9000 0.6145s 15,362.50
0.6945s 17,362.50 4.9500 0.6385s 15,962.50
0.6715s 16,787.50 5.0000 0.6635s 16,587.50
0.6500s 16,250.00 5.0500 0.6895s 17,237.50
0.6290s 15,725.00 5.1000 0.7160s 17,900.00
0.6085s 15,212.50 5.1500 0.7435s 18,587.50
0.5895s 14,737.50 5.2000 0.7720s 19,300.00
0.5710s 14,275.00 5.2500 0.8015s 20,037.50
0.5530s 13,825.00 5.3000 0.8310s 20,775.00
0.5360s 13,400.00 5.3500 0.8620s 21,550.00
0.5195s 12,987.50 5.4000 0.8930s 22,325.00
0.5035s 12,587.50 5.4500 0.9250s 23,125.00
0.4885s 12,212.50 5.5000 0.9580s 23,950.00