High Grade Copper July 2028 (HGN28)

5.1275s
+0.0050 (+0.10%)
05/22/25

1132

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0535s 26,337.50 4.6500 0.6095s 15,237.50
1.0245s 25,612.50 4.7000 0.6280s 15,700.00
0.9965s 24,912.50 4.7500 0.6470s 16,175.00
0.9695s 24,237.50 4.8000 0.6665s 16,662.50
0.9430s 23,575.00 4.8500 0.6870s 17,175.00
0.9175s 22,937.50 4.9000 0.7085s 17,712.50
0.8925s 22,312.50 4.9500 0.7305s 18,262.50
0.8685s 21,712.50 5.0000 0.7535s 18,837.50
0.8455s 21,137.50 5.0500 0.7775s 19,437.50
0.8230s 20,575.00 5.1000 0.8020s 20,050.00
0.8015s 20,037.50 5.1500 0.8275s 20,687.50
0.7810s 19,525.00 5.2000 0.8540s 21,350.00
0.7615s 19,037.50 5.2500 0.8810s 22,025.00
0.7425s 18,562.50 5.3000 0.9090s 22,725.00
0.7240s 18,100.00 5.3500 0.9375s 23,437.50
0.7065s 17,662.50 5.4000 0.9670s 24,175.00
0.6895s 17,237.50 5.4500 0.9970s 24,925.00
0.6735s 16,837.50 5.5000 1.0280s 25,700.00
0.6580s 16,450.00 5.5500 1.0595s 26,487.50
0.6425s 16,062.50 5.6000 1.0910s 27,275.00